| Oct 13 2015 |
32844 |
673.64 |
| Oct 06 2015 |
32744 |
673.64 |
| Sep 29 2015 |
32567 |
673.64 |
| Sep 22 2015 |
27513 |
673.64 |
| Sep 15 2015 |
1660 |
673.64 |
| Sep 14 2015 |
31230 |
673.64 |
| Sep 07 2015 |
31088 |
673.64 |
| Aug 31 2015 |
31222 |
673.64 |
| Aug 24 2015 |
31114 |
673.64 |
| Aug 17 2015 |
31177 |
673.64 |
| Aug 10 2015 |
31194 |
673.64 |
| Aug 03 2015 |
31193 |
673.64 |
| Jul 27 2015 |
31193 |
673.64 |
| Jul 20 2015 |
31192 |
673.64 |
| Jul 13 2015 |
31193 |
673.64 |
| Jul 06 2015 |
31193 |
673.64 |
| Jun 29 2015 |
31193 |
673.64 |
| Jun 22 2015 |
31193 |
673.64 |
| Jun 15 2015 |
31193 |
673.64 |
| Jun 08 2015 |
31419 |
673.64 |
| Jun 01 2015 |
31419 |
673.64 |
| May 25 2015 |
31419 |
673.64 |
| May 18 2015 |
31419 |
673.64 |
| May 11 2015 |
31419 |
673.64 |
| May 04 2015 |
31419 |
673.64 |
| Apr 27 2015 |
31383 |
673.64 |
| Apr 20 2015 |
31365 |
673.64 |
| Apr 13 2015 |
31363 |
673.64 |
| Apr 06 2015 |
31411 |
673.64 |
| Mar 30 2015 |
31411 |
673.64 |
| Mar 23 2015 |
31433 |
673.64 |
| Mar 16 2015 |
31391 |
673.64 |
| Mar 09 2015 |
31389 |
673.64 |
| Mar 02 2015 |
31366 |
673.64 |
| Feb 23 2015 |
31161 |
673.64 |
| Feb 16 2015 |
31128 |
673.64 |
| Feb 09 2015 |
31138 |
673.64 |
| Feb 02 2015 |
31149 |
673.64 |
| Jan 26 2015 |
31127 |
673.64 |
| Jan 19 2015 |
31096 |
673.64 |
| Jan 12 2015 |
30960 |
673.64 |
| Jan 05 2015 |
31288 |
673.64 |
| Dec 29 2014 |
31315 |
673.64 |
| Dec 22 2014 |
31363 |
673.64 |
| Dec 15 2014 |
30929 |
673.64 |
| Dec 08 2014 |
31269 |
673.64 |
| Dec 01 2014 |
31429 |
673.64 |
| Nov 24 2014 |
31432 |
673.64 |
| Nov 17 2014 |
31759 |
673.64 |
| Nov 10 2014 |
31988 |
673.64 |
| Nov 03 2014 |
32014 |
673.64 |
| Oct 27 2014 |
31931 |
673.64 |
