| May 10 2024 |
547 |
239.39 |
| May 03 2024 |
547 |
239.39 |
| Apr 25 2024 |
547 |
239.39 |
| Apr 18 2024 |
547 |
239.39 |
| Apr 11 2024 |
547 |
239.39 |
| Apr 04 2024 |
547 |
239.39 |
| Mar 28 2024 |
547 |
239.39 |
| Mar 21 2024 |
547 |
239.39 |
| Mar 14 2024 |
547 |
239.39 |
| Mar 07 2024 |
547 |
239.39 |
| Feb 29 2024 |
547 |
239.39 |
| Feb 22 2024 |
548 |
239.39 |
| Feb 15 2024 |
550 |
239.39 |
| Feb 08 2024 |
551 |
239.39 |
| Feb 01 2024 |
552 |
239.39 |
| Jan 25 2024 |
551 |
239.39 |
| Jan 18 2024 |
551 |
239.39 |
| Jan 11 2024 |
519 |
239.39 |
| Jan 04 2024 |
528 |
239.39 |
| Dec 28 2023 |
521 |
239.39 |
| Dec 21 2023 |
521 |
239.39 |
| Dec 14 2023 |
534 |
239.39 |
| Dec 07 2023 |
497 |
239.39 |
| Nov 30 2023 |
514 |
240.5 |
| Nov 23 2023 |
495 |
240.5 |
| Nov 16 2023 |
409 |
230.8 |
| Nov 09 2023 |
398 |
229.67 |
| Nov 02 2023 |
323 |
220.65 |
| Oct 26 2023 |
212 |
202.28 |
| Oct 19 2023 |
204 |
202.28 |
| Oct 12 2023 |
190 |
202.28 |
| Oct 05 2023 |
187 |
202.28 |
| Sep 28 2023 |
189 |
202.28 |
| Sep 21 2023 |
189 |
202.28 |
| Sep 14 2023 |
187 |
202.28 |
| Sep 07 2023 |
186 |
202.28 |
| Aug 31 2023 |
187 |
202.28 |
| Aug 24 2023 |
187 |
202.28 |
| Aug 17 2023 |
186 |
202.28 |
| Aug 10 2023 |
186 |
202.28 |
| Aug 03 2023 |
186 |
202.28 |
| Jul 27 2023 |
186 |
202.28 |
| Jul 20 2023 |
186 |
202.28 |
| Jul 13 2023 |
186 |
202.28 |
| Jul 06 2023 |
183 |
202.28 |
| Jun 29 2023 |
183 |
202.28 |
| Jun 22 2023 |
183 |
202.28 |
| Jun 15 2023 |
183 |
202.28 |
| Jun 08 2023 |
183 |
202.28 |
| Jun 01 2023 |
183 |
202.28 |
| May 25 2023 |
182 |
202.28 |
| May 18 2023 |
182 |
202.28 |
| May 11 2023 |
182 |
202.28 |
| May 04 2023 |
182 |
202.28 |
| Apr 27 2023 |
182 |
202.28 |
| Apr 20 2023 |
182 |
202.28 |
| Apr 13 2023 |
182 |
202.28 |
| Apr 06 2023 |
182 |
202.28 |
| Mar 30 2023 |
182 |
202.28 |
| Mar 23 2023 |
182 |
202.28 |
| Mar 16 2023 |
182 |
202.28 |
| Mar 09 2023 |
182 |
202.28 |
| Mar 02 2023 |
182 |
202.28 |
| Feb 23 2023 |
182 |
202.28 |
| Feb 16 2023 |
182 |
202.28 |
| Feb 09 2023 |
181 |
202.28 |
| Feb 02 2023 |
181 |
202.28 |
| Jan 26 2023 |
181 |
202.28 |
| Jan 19 2023 |
180 |
202.28 |
| Jan 12 2023 |
181 |
202.28 |
| Jan 05 2023 |
188 |
202.28 |
| Dec 29 2022 |
189 |
202.28 |
| Dec 22 2022 |
232 |
198.5 |
| Dec 15 2022 |
228 |
198.5 |
| Dec 08 2022 |
230 |
198.5 |
| Dec 01 2022 |
227 |
198.5 |
| Nov 24 2022 |
230 |
198.5 |
| Nov 17 2022 |
230 |
198.9 |
| Nov 10 2022 |
347 |
214.9 |
| Nov 03 2022 |
333 |
214.9 |
| Oct 27 2022 |
337 |
218.27 |
| Oct 20 2022 |
320 |
216.05 |
| Oct 13 2022 |
198 |
199.27 |
| Oct 06 2022 |
192 |
198.56 |
| Sep 29 2022 |
193 |
198.56 |
| Sep 22 2022 |
195 |
198.56 |
| Sep 15 2022 |
195 |
198.56 |
| Sep 08 2022 |
195 |
198.56 |
| Sep 01 2022 |
195 |
198.56 |
| Aug 25 2022 |
195 |
198.56 |
| Aug 18 2022 |
195 |
198.56 |
| Aug 11 2022 |
196 |
198.56 |
| Aug 04 2022 |
196 |
198.56 |
| Jul 28 2022 |
196 |
198.56 |
| Jul 21 2022 |
196 |
198.56 |
| Jul 14 2022 |
196 |
198.56 |
| Jul 07 2022 |
196 |
198.56 |
| Jun 30 2022 |
196 |
198.56 |
| Jun 23 2022 |
196 |
198.56 |
| Jun 16 2022 |
196 |
198.56 |
| Jun 09 2022 |
196 |
198.56 |
| Jun 02 2022 |
196 |
198.56 |
| May 26 2022 |
196 |
198.56 |
| May 19 2022 |
196 |
198.56 |
| May 12 2022 |
196 |
198.56 |
| May 05 2022 |
196 |
198.56 |
| Apr 28 2022 |
196 |
198.56 |
| Apr 21 2022 |
196 |
198.56 |
| Apr 14 2022 |
196 |
198.56 |
| Apr 07 2022 |
196 |
198.56 |
| Mar 31 2022 |
196 |
198.56 |
| Mar 24 2022 |
196 |
198.56 |
| Mar 17 2022 |
196 |
198.56 |
| Mar 10 2022 |
196 |
198.56 |
| Mar 03 2022 |
196 |
198.56 |
| Feb 24 2022 |
197 |
198.56 |
| Feb 17 2022 |
197 |
198.56 |
| Feb 10 2022 |
199 |
198.56 |
| Feb 03 2022 |
201 |
198.56 |
| Jan 27 2022 |
202 |
198.56 |
| Jan 20 2022 |
195 |
198.56 |
| Jan 13 2022 |
198 |
198.56 |
| Jan 06 2022 |
211 |
198.56 |
| Dec 30 2021 |
218 |
198.56 |
| Dec 23 2021 |
220 |
198.56 |
| Dec 16 2021 |
222 |
198.56 |
| Dec 09 2021 |
223 |
198.56 |
| Dec 02 2021 |
230 |
198.56 |
| Nov 25 2021 |
241 |
198.56 |
| Nov 18 2021 |
412 |
218.68 |
| Nov 11 2021 |
459 |
223.58 |
| Nov 04 2021 |
466 |
223.58 |
| Oct 28 2021 |
298 |
203.54 |
| Oct 21 2021 |
300 |
203.54 |
| Oct 14 2021 |
299 |
203.54 |
| Oct 07 2021 |
303 |
203.54 |
| Sep 30 2021 |
303 |
203.54 |
| Sep 23 2021 |
307 |
203.54 |
| Sep 16 2021 |
311 |
203.54 |
| Sep 09 2021 |
311 |
203.54 |
| Sep 02 2021 |
311 |
203.54 |
| Aug 26 2021 |
312 |
203.54 |
| Aug 19 2021 |
312 |
203.54 |
| Aug 12 2021 |
312 |
203.54 |
| Aug 05 2021 |
316 |
203.54 |
| Jul 29 2021 |
316 |
203.54 |
| Jun 03 2021 |
191 |
203.54 |
| May 21 2021 |
236 |
203.54 |
| May 14 2021 |
231 |
203.54 |
| May 07 2021 |
231 |
203.54 |
| Apr 30 2021 |
231 |
203.54 |
| Apr 23 2021 |
231 |
203.54 |
| Apr 16 2021 |
231 |
203.54 |
| Apr 09 2021 |
231 |
203.54 |
| Apr 02 2021 |
231 |
203.54 |
| Mar 26 2021 |
231 |
203.54 |
| Mar 19 2021 |
231 |
203.54 |
| Mar 12 2021 |
231 |
203.54 |
| Mar 05 2021 |
231 |
203.54 |
| Feb 26 2021 |
231 |
203.54 |
| Feb 19 2021 |
227 |
203.54 |
| Feb 12 2021 |
225 |
203.54 |
| Feb 05 2021 |
226 |
203.54 |
| Jan 29 2021 |
232 |
203.54 |
| Jan 22 2021 |
232 |
203.54 |
| Jan 15 2021 |
208 |
203.54 |
| Jan 08 2021 |
284 |
203.54 |
| Jan 01 2021 |
280 |
203.54 |
| Dec 25 2020 |
293 |
203.54 |
| Dec 18 2020 |
293 |
203.54 |
| Dec 11 2020 |
314 |
203.54 |
| Dec 04 2020 |
315 |
203.54 |
| Nov 27 2020 |
304 |
203.54 |
| Nov 20 2020 |
313 |
203.54 |
| Nov 13 2020 |
323 |
203.54 |
| Nov 06 2020 |
331 |
203.54 |
| Oct 30 2020 |
338 |
203.54 |
| Oct 23 2020 |
338 |
201.72 |
| Oct 16 2020 |
352 |
203.65 |
| Dec 06 2019 |
3617 |
311.52 |
| Nov 29 2019 |
3435 |
305.66 |
| Nov 22 2019 |
3475 |
305.66 |
| Nov 15 2019 |
2846 |
289.81 |
| Nov 08 2019 |
2831 |
289.81 |
| Nov 01 2019 |
2834 |
289.81 |
| Oct 25 2019 |
1306 |
246.52 |
| Oct 18 2019 |
1305 |
246.52 |
| Oct 11 2019 |
446 |
206.44 |
| Oct 04 2019 |
453 |
206.44 |
| Sep 27 2019 |
452 |
206.44 |
| Sep 20 2019 |
453 |
206.44 |
| Sep 13 2019 |
461 |
206.44 |
| Sep 06 2019 |
446 |
206.44 |
| Aug 30 2019 |
446 |
206.44 |
| Aug 23 2019 |
451 |
206.44 |
| Aug 16 2019 |
450 |
206.44 |
| Aug 09 2019 |
450 |
206.44 |
| Aug 02 2019 |
450 |
206.44 |
| Jul 26 2019 |
452 |
206.44 |
| Jul 19 2019 |
452 |
206.44 |
| Jul 12 2019 |
453 |
206.44 |
| Jul 05 2019 |
453 |
206.44 |
| Jun 28 2019 |
454 |
206.44 |
| Jun 21 2019 |
455 |
206.44 |
| Jun 14 2019 |
454 |
206.44 |
| Jun 07 2019 |
455 |
206.44 |
| May 31 2019 |
455 |
206.44 |
| May 24 2019 |
455 |
206.44 |
| May 17 2019 |
456 |
206.44 |
| May 10 2019 |
456 |
206.44 |
| May 03 2019 |
456 |
206.44 |
| Apr 26 2019 |
456 |
206.44 |
| Apr 19 2019 |
457 |
206.44 |
| Apr 12 2019 |
457 |
206.44 |
| Apr 05 2019 |
457 |
206.44 |
| Mar 29 2019 |
457 |
206.44 |
| Mar 22 2019 |
456 |
206.44 |
| Mar 15 2019 |
456 |
206.44 |
| Mar 08 2019 |
455 |
206.44 |
| Mar 01 2019 |
455 |
206.44 |
| Feb 22 2019 |
455 |
206.44 |
| Feb 15 2019 |
464 |
206.44 |
| Feb 08 2019 |
468 |
206.44 |
| Feb 01 2019 |
470 |
206.44 |
| Jan 25 2019 |
472 |
206.44 |
| Jan 18 2019 |
444 |
206.44 |
| Jan 11 2019 |
494 |
206.44 |
| Jan 04 2019 |
490 |
206.44 |
| Dec 28 2018 |
494 |
206.44 |
| Dec 21 2018 |
488 |
206.44 |
| Dec 14 2018 |
483 |
206.44 |
| Dec 07 2018 |
253 |
185.86 |
| Nov 30 2018 |
244 |
184.58 |
| Nov 23 2018 |
238 |
184.58 |
| Nov 16 2018 |
202 |
179.89 |
| Nov 09 2018 |
200 |
179.89 |
| Nov 02 2018 |
208 |
179.89 |
| Oct 26 2018 |
195 |
178.39 |
| Oct 19 2018 |
196 |
178.39 |
| Oct 12 2018 |
217 |
181.91 |
| Oct 05 2018 |
274 |
187.14 |
| Sep 28 2018 |
264 |
186.16 |
| Sep 21 2018 |
282 |
187.14 |
| Sep 14 2018 |
264 |
186.16 |
| Sep 07 2018 |
195 |
177.53 |
| Aug 31 2018 |
240 |
183.78 |
| Aug 24 2018 |
241 |
183.78 |
| Aug 17 2018 |
241 |
183.78 |
| Aug 10 2018 |
241 |
183.78 |
| Aug 03 2018 |
242 |
183.78 |
| Jul 27 2018 |
242 |
183.78 |
| Jul 20 2018 |
242 |
183.78 |
| Jul 13 2018 |
243 |
183.78 |
| Jul 06 2018 |
242 |
183.78 |
| Jun 29 2018 |
245 |
183.78 |
| Jun 22 2018 |
245 |
183.78 |
| Jun 15 2018 |
245 |
183.78 |
| Jun 08 2018 |
246 |
183.78 |
| Jun 01 2018 |
246 |
183.78 |
| May 25 2018 |
245 |
183.78 |
| May 18 2018 |
245 |
183.78 |
| May 11 2018 |
245 |
183.78 |
| May 04 2018 |
245 |
183.78 |
| Apr 27 2018 |
245 |
183.78 |
| Apr 20 2018 |
245 |
183.78 |
| Apr 13 2018 |
245 |
183.78 |
| Apr 06 2018 |
245 |
183.78 |
| Mar 30 2018 |
245 |
183.78 |
| Mar 23 2018 |
245 |
183.78 |
| Mar 16 2018 |
245 |
183.78 |
| Mar 09 2018 |
245 |
183.78 |
| Mar 02 2018 |
245 |
183.78 |
| Feb 23 2018 |
245 |
183.78 |
| Feb 16 2018 |
254 |
183.78 |
| Feb 09 2018 |
256 |
183.78 |
| Feb 02 2018 |
260 |
183.78 |
| Jan 26 2018 |
265 |
183.78 |
| Jan 19 2018 |
262 |
183.78 |
| Jan 12 2018 |
260 |
183.78 |
| Jan 05 2018 |
286 |
183.78 |
| Dec 29 2017 |
284 |
183.78 |
| Dec 22 2017 |
290 |
183.78 |
| Dec 15 2017 |
293 |
183.78 |
| Dec 08 2017 |
327 |
185.53 |
| Dec 01 2017 |
332 |
185.09 |
| Nov 24 2017 |
331 |
185.09 |
| Nov 17 2017 |
492 |
197.88 |
| Nov 10 2017 |
495 |
197.88 |
| Nov 03 2017 |
492 |
197.88 |
| Oct 27 2017 |
439 |
195.71 |
| Oct 20 2017 |
437 |
195.71 |
| Oct 13 2017 |
433 |
195.71 |
| Oct 06 2017 |
369 |
190.51 |
| Sep 29 2017 |
366 |
190.25 |
| Sep 22 2017 |
361 |
190.25 |
| Sep 15 2017 |
359 |
190.53 |
| Sep 08 2017 |
346 |
189.36 |
| Sep 01 2017 |
340 |
189.36 |
| Aug 25 2017 |
344 |
189.36 |
| Aug 18 2017 |
344 |
189.36 |
| Aug 11 2017 |
344 |
189.36 |
| Aug 04 2017 |
345 |
189.36 |
| Jul 28 2017 |
345 |
189.36 |
| Jul 21 2017 |
345 |
189.36 |
| Jul 14 2017 |
345 |
189.36 |
| Jul 07 2017 |
345 |
189.36 |
| Jun 30 2017 |
345 |
189.36 |
| Jun 23 2017 |
345 |
189.36 |
| Jun 16 2017 |
345 |
189.36 |
| Jun 09 2017 |
344 |
189.36 |
| Jun 02 2017 |
344 |
189.36 |
| May 26 2017 |
344 |
189.36 |
| May 19 2017 |
344 |
189.36 |
| May 12 2017 |
344 |
189.36 |
| May 05 2017 |
344 |
189.36 |
| Apr 28 2017 |
344 |
189.36 |
| Apr 21 2017 |
344 |
189.36 |
| Apr 14 2017 |
345 |
189.36 |
| Apr 07 2017 |
345 |
189.36 |
| Mar 31 2017 |
345 |
189.36 |
| Mar 24 2017 |
345 |
189.36 |
| Mar 17 2017 |
345 |
189.36 |
| Mar 10 2017 |
345 |
189.36 |
| Mar 03 2017 |
345 |
189.36 |
| Feb 24 2017 |
345 |
189.36 |
| Feb 17 2017 |
344 |
189.36 |
| Feb 10 2017 |
344 |
189.36 |
| Feb 03 2017 |
344 |
189.36 |
| Jan 27 2017 |
341 |
189.36 |
| Jan 20 2017 |
336 |
189.36 |
| Jan 13 2017 |
334 |
189.36 |
| Jan 06 2017 |
334 |
189.36 |
| Dec 30 2016 |
333 |
189.36 |
| Dec 23 2016 |
333 |
189.36 |
| Dec 16 2016 |
330 |
189.36 |
| Dec 09 2016 |
312 |
188.9 |
| Dec 02 2016 |
322 |
190.6 |
| Nov 25 2016 |
328 |
191.82 |
| Nov 18 2016 |
408 |
198.95 |
| Nov 11 2016 |
409 |
198.95 |
| Nov 04 2016 |
400 |
198.95 |
| Oct 28 2016 |
303 |
191.11 |
| Oct 21 2016 |
307 |
191.11 |
| Oct 14 2016 |
290 |
189.94 |
| Oct 07 2016 |
290 |
189.94 |
| Sep 30 2016 |
286 |
189.94 |
| Sep 23 2016 |
236 |
185.21 |
| Sep 16 2016 |
178 |
176.8 |
| Sep 09 2016 |
177 |
176.8 |
| Sep 02 2016 |
177 |
176.8 |
| Aug 26 2016 |
174 |
176.8 |
| Aug 19 2016 |
175 |
176.8 |
| Aug 12 2016 |
175 |
176.8 |
| Aug 05 2016 |
175 |
176.8 |
| Jul 29 2016 |
175 |
176.8 |
| Jul 22 2016 |
175 |
176.8 |
| Jun 28 2016 |
175 |
176.8 |
| Jun 21 2016 |
175 |
176.8 |
| Jun 14 2016 |
175 |
176.8 |
| Jun 07 2016 |
175 |
176.8 |
| May 31 2016 |
175 |
176.8 |
| May 24 2016 |
175 |
176.8 |
| May 17 2016 |
175 |
176.8 |
| May 10 2016 |
175 |
176.8 |
| May 03 2016 |
175 |
176.8 |
| Apr 26 2016 |
175 |
176.8 |
| Apr 19 2016 |
175 |
176.8 |
| Apr 12 2016 |
175 |
176.8 |
| Apr 05 2016 |
175 |
176.8 |
| Mar 29 2016 |
175 |
176.8 |
| Mar 22 2016 |
175 |
176.8 |
| Mar 15 2016 |
175 |
176.8 |
| Mar 08 2016 |
175 |
176.8 |
| Mar 01 2016 |
175 |
176.8 |
| Feb 23 2016 |
174 |
176.8 |
| Feb 16 2016 |
174 |
176.8 |
| Feb 09 2016 |
174 |
176.8 |
| Feb 02 2016 |
174 |
176.8 |
| Jan 26 2016 |
179 |
176.8 |
| Jan 19 2016 |
178 |
176.8 |
| Jan 12 2016 |
153 |
176.8 |
| Jan 05 2016 |
168 |
176.8 |
| Dec 29 2015 |
164 |
176.8 |
| Dec 22 2015 |
158 |
176.8 |
| Dec 15 2015 |
153 |
177.81 |
| Dec 08 2015 |
169 |
180.04 |
| Dec 01 2015 |
201 |
184.54 |
| Nov 24 2015 |
198 |
184.54 |
| Nov 17 2015 |
190 |
184.54 |
| Nov 10 2015 |
166 |
182.26 |
| Nov 03 2015 |
195 |
184.54 |
| Oct 27 2015 |
141 |
178.12 |
| Oct 20 2015 |
136 |
179.38 |
| Oct 13 2015 |
127 |
179.5 |
| Oct 06 2015 |
138 |
180.91 |
| Sep 29 2015 |
136 |
181 |
| Sep 22 2015 |
10976 |
184.68 |
| Sep 15 2015 |
3650 |
184.68 |
| Sep 14 2015 |
159 |
184.68 |
| Sep 07 2015 |
160 |
184.64 |
| Aug 31 2015 |
155 |
184.64 |
| Aug 24 2015 |
156 |
184.64 |
| Aug 17 2015 |
156 |
184.64 |
| Aug 10 2015 |
156 |
184.64 |
| Aug 03 2015 |
156 |
184.64 |
| Jul 27 2015 |
156 |
184.64 |
| Jul 20 2015 |
156 |
184.64 |
| Jul 13 2015 |
156 |
184.64 |
| Jul 06 2015 |
156 |
184.64 |
| Jun 29 2015 |
156 |
184.64 |
| Jun 22 2015 |
156 |
184.64 |
| Jun 15 2015 |
156 |
184.64 |
| Jun 08 2015 |
156 |
184.64 |
| Jun 01 2015 |
156 |
184.64 |
| May 25 2015 |
156 |
184.64 |
| May 18 2015 |
156 |
184.64 |
| May 11 2015 |
156 |
184.64 |
| May 04 2015 |
156 |
184.64 |
| Apr 27 2015 |
156 |
184.64 |
| Apr 20 2015 |
156 |
184.64 |
| Apr 13 2015 |
156 |
184.64 |
| Apr 06 2015 |
156 |
184.64 |
| Mar 30 2015 |
156 |
184.64 |
| Mar 23 2015 |
156 |
184.64 |
| Mar 16 2015 |
156 |
184.64 |
| Mar 09 2015 |
156 |
184.64 |
| Mar 02 2015 |
156 |
184.64 |
| Feb 23 2015 |
156 |
184.64 |
| Feb 16 2015 |
156 |
184.64 |
| Feb 09 2015 |
157 |
184.64 |
| Feb 02 2015 |
157 |
184.64 |
| Jan 26 2015 |
158 |
184.64 |
| Jan 19 2015 |
159 |
184.64 |
| Jan 12 2015 |
199 |
192.25 |
| Jan 05 2015 |
205 |
192.25 |
| Dec 29 2014 |
148 |
183.59 |
| Dec 22 2014 |
146 |
183.59 |
| Dec 15 2014 |
105 |
175.28 |
| Dec 08 2014 |
93 |
171.61 |
| Dec 01 2014 |
93 |
171.61 |
| Nov 24 2014 |
96 |
171.61 |
| Nov 17 2014 |
98 |
171.57 |
| Nov 10 2014 |
83 |
167.68 |
| Nov 03 2014 |
76 |
165.4 |
| Oct 27 2014 |
72 |
164.23 |
| Oct 20 2014 |
74 |
164.23 |
| Oct 13 2014 |
68 |
161.24 |
| Oct 06 2014 |
68 |
161.24 |
| Sep 29 2014 |
67 |
161.24 |
| Sep 22 2014 |
68 |
161.24 |
| Sep 15 2014 |
79 |
165.21 |
| Sep 08 2014 |
80 |
165.21 |
| Sep 01 2014 |
81 |
165.21 |
| Aug 25 2014 |
81 |
165.21 |
| Aug 18 2014 |
81 |
165.21 |
| Aug 11 2014 |
81 |
165.21 |
| Aug 04 2014 |
81 |
165.21 |
| Jul 28 2014 |
81 |
165.21 |
| Jul 21 2014 |
81 |
165.21 |
| Jul 14 2014 |
81 |
165.21 |
| Jul 07 2014 |
81 |
165.21 |
| Jun 30 2014 |
81 |
165.21 |
| Jun 23 2014 |
81 |
165.21 |
| Jun 16 2014 |
81 |
165.21 |
| Jun 09 2014 |
81 |
165.21 |
| Jun 02 2014 |
81 |
165.21 |
| May 26 2014 |
81 |
165.21 |
| May 19 2014 |
81 |
165.21 |
| May 12 2014 |
81 |
165.21 |
| May 05 2014 |
81 |
165.21 |
| Apr 28 2014 |
81 |
165.21 |
| Apr 21 2014 |
81 |
165.21 |
| Apr 14 2014 |
81 |
165.21 |
| Apr 07 2014 |
81 |
165.21 |
| Mar 31 2014 |
81 |
165.21 |
| Mar 24 2014 |
81 |
165.21 |
| Mar 17 2014 |
81 |
165.21 |
| Mar 10 2014 |
81 |
165.21 |
| Mar 03 2014 |
81 |
165.21 |
| Feb 24 2014 |
79 |
165.21 |
| Feb 17 2014 |
79 |
165.21 |
| Feb 10 2014 |
79 |
165.21 |
| Feb 03 2014 |
80 |
165.21 |
| Jan 27 2014 |
83 |
165.21 |
| Jan 20 2014 |
86 |
165.21 |
| Jan 13 2014 |
87 |
167.69 |
| Jan 06 2014 |
86 |
167.69 |
| Dec 30 2013 |
90 |
167.69 |
| Dec 23 2013 |
82 |
167.69 |
| Dec 16 2013 |
116 |
178.64 |
| Dec 09 2013 |
115 |
179.27 |
| Dec 02 2013 |
121 |
179.27 |
| Nov 25 2013 |
123 |
179.27 |
| Nov 18 2013 |
128 |
179.27 |
| Nov 11 2013 |
104 |
172.56 |
| Nov 04 2013 |
82 |
163.39 |
| Oct 28 2013 |
81 |
162.01 |
| Oct 21 2013 |
81 |
162.01 |
| Oct 14 2013 |
79 |
162.01 |
| Oct 07 2013 |
79 |
162.01 |
| Sep 30 2013 |
76 |
162.01 |
| Sep 23 2013 |
85 |
164.02 |
| Sep 16 2013 |
91 |
165.89 |
| Sep 09 2013 |
94 |
165.89 |
| Sep 02 2013 |
94 |
165.89 |
| Aug 26 2013 |
97 |
165.89 |
| Aug 19 2013 |
97 |
165.89 |
| Aug 12 2013 |
97 |
165.89 |
| Aug 05 2013 |
97 |
165.89 |
| Jul 29 2013 |
97 |
165.89 |
| Jul 22 2013 |
97 |
165.89 |
| Jul 15 2013 |
97 |
165.89 |
| Jul 08 2013 |
97 |
165.89 |
| Jul 01 2013 |
97 |
165.89 |
| Jun 24 2013 |
97 |
165.89 |
| Jun 17 2013 |
97 |
165.89 |
| Jun 10 2013 |
97 |
165.89 |
| Jun 03 2013 |
97 |
165.89 |
| May 27 2013 |
97 |
165.89 |
| May 20 2013 |
97 |
165.89 |
| May 13 2013 |
97 |
165.89 |
| May 06 2013 |
97 |
165.89 |
| Apr 29 2013 |
97 |
165.89 |
| Apr 22 2013 |
102 |
166.73 |
| Apr 15 2013 |
102 |
166.73 |
| Apr 08 2013 |
102 |
166.73 |
| Apr 01 2013 |
102 |
166.73 |
| Mar 25 2013 |
102 |
166.73 |
| Mar 18 2013 |
102 |
166.73 |
| Mar 11 2013 |
102 |
166.73 |
| Mar 04 2013 |
102 |
166.73 |
| Feb 25 2013 |
102 |
166.73 |
| Feb 18 2013 |
102 |
166.73 |
| Feb 11 2013 |
102 |
166.73 |
| Feb 04 2013 |
102 |
166.73 |
| Jan 28 2013 |
108 |
166.73 |
| Jan 21 2013 |
109 |
166.73 |
| Jan 14 2013 |
111 |
166.73 |
| Jan 07 2013 |
112 |
167.82 |
| Dec 31 2012 |
112 |
167.82 |
| Dec 24 2012 |
114 |
167.82 |
| Dec 17 2012 |
116 |
167.82 |
| Dec 10 2012 |
114 |
167.82 |
| Dec 03 2012 |
119 |
168.05 |
| Nov 26 2012 |
116 |
168.05 |
| Nov 19 2012 |
119 |
168.05 |
| Nov 12 2012 |
102 |
163.81 |
| Nov 05 2012 |
102 |
162.21 |
| Oct 29 2012 |
112 |
166.27 |
| Oct 22 2012 |
116 |
166.27 |
| Oct 15 2012 |
117 |
166.27 |
| Oct 02 2012 |
127 |
166.27 |
| Sep 26 2012 |
130 |
166.27 |
| Sep 20 2012 |
90 |
153.97 |
| Sep 13 2012 |
80 |
151.06 |
| Jan 19 2012 |
133 |
172.2 |
| Dec 29 2011 |
119 |
167.77 |
| Dec 13 2011 |
60 |
150.56 |
| Dec 09 2011 |
96 |
161.18 |
| Dec 01 2011 |
97 |
161.18 |
| Nov 25 2011 |
152 |
173.56 |
| Nov 17 2011 |
154 |
173.56 |
| Nov 10 2011 |
99 |
163.41 |
| Nov 04 2011 |
97 |
163.32 |
| Oct 28 2011 |
151 |
175.39 |
| Oct 21 2011 |
109 |
167.58 |
| Oct 14 2011 |
114 |
168.1 |
| Oct 07 2011 |
64 |
159.95 |
| Sep 30 2011 |
66 |
160.03 |
| Sep 27 2011 |
98 |
169.09 |
| Sep 23 2011 |
100 |
169.09 |
| Sep 16 2011 |
99 |
171.1 |
| Sep 09 2011 |
100 |
171.1 |
| Jan 13 2011 |
100 |
171.19 |
| Dec 28 2010 |
104 |
171.2 |
| Dec 14 2010 |
97 |
169.96 |
| Dec 03 2010 |
93 |
169.61 |
| Nov 26 2010 |
102 |
172.07 |
| Nov 19 2010 |
101 |
172.07 |
| Nov 12 2010 |
91 |
169.65 |
| Nov 04 2010 |
90 |
169.62 |
| Oct 28 2010 |
91 |
169.6 |
| Oct 22 2010 |
82 |
167.42 |
| Oct 14 2010 |
81 |
167.44 |
| Oct 05 2010 |
164 |
186.53 |
| Sep 29 2010 |
163 |
186.53 |
| Sep 24 2010 |
165 |
186.53 |
| Sep 17 2010 |
133 |
182.07 |
| Sep 10 2010 |
131 |
182.07 |
| Aug 15 2010 |
140 |
182.07 |
| Jan 29 2010 |
176 |
182.07 |
| Jan 15 2010 |
173 |
182.07 |
| Jan 08 2010 |
167 |
182.07 |
| Dec 18 2009 |
95 |
184.76 |
| Dec 09 2009 |
119 |
189.59 |
| Dec 04 2009 |
130 |
194.16 |
| Nov 27 2009 |
100 |
187.08 |
| Nov 20 2009 |
81 |
182.91 |
| Nov 13 2009 |
77 |
186.96 |
| Nov 06 2009 |
62 |
182.8 |
| Oct 30 2009 |
133 |
200.42 |
| Oct 23 2009 |
117 |
198.91 |
| Oct 16 2009 |
123 |
198.91 |
| Oct 09 2009 |
95 |
192.65 |
| Oct 02 2009 |
93 |
192.65 |
| Sep 25 2009 |
57 |
185.6 |
| Sep 18 2009 |
81 |
188.09 |
| Sep 11 2009 |
82 |
188.09 |
| Jan 30 2009 |
89 |
192.88 |
| Jan 09 2009 |
90 |
192.88 |
| Dec 18 2008 |
9 |
154.93 |
| Dec 12 2008 |
10 |
152.98 |
| Dec 05 2008 |
9 |
151.31 |
| Nov 28 2008 |
9 |
155.28 |
| Nov 21 2008 |
9 |
154.56 |
| Nov 14 2008 |
12 |
162 |
| Nov 07 2008 |
11 |
162 |
| Oct 31 2008 |
24 |
170.25 |
| Oct 24 2008 |
48 |
184.43 |
| Oct 17 2008 |
22 |
167.67 |
| Oct 10 2008 |
24 |
168.97 |
| Oct 03 2008 |
25 |
168.97 |
| Sep 26 2008 |
23 |
169.7 |
| Sep 19 2008 |
21 |
162.58 |
| Feb 01 2008 |
21 |
162.58 |
| Dec 12 2007 |
22 |
163.83 |
| Dec 07 2007 |
19 |
158.37 |
| Nov 30 2007 |
19 |
167.12 |
| Nov 23 2007 |
20 |
168 |
| Nov 16 2007 |
31 |
170.07 |
| Nov 09 2007 |
30 |
170.07 |
| Nov 02 2007 |
48 |
178.15 |
| Oct 26 2007 |
48 |
179.99 |
| Oct 19 2007 |
51 |
182.46 |
| Oct 12 2007 |
45 |
179.78 |
| Oct 05 2007 |
45 |
180.16 |
| Sep 28 2007 |
45 |
180.16 |
| Sep 21 2007 |
44 |
180.16 |
| Sep 14 2007 |
43 |
180.16 |
| Aug 24 2007 |
41 |
180.16 |
| Dec 14 2006 |
44 |
183.24 |
| Dec 08 2006 |
38 |
180.5 |
| Dec 01 2006 |
37 |
180.5 |
| Nov 24 2006 |
35 |
180.5 |
| Nov 17 2006 |
38 |
187.02 |
| Nov 10 2006 |
39 |
187.02 |
| Nov 03 2006 |
36 |
189.68 |
| Oct 27 2006 |
36 |
189.68 |
| Oct 20 2006 |
54 |
198.27 |
| Oct 13 2006 |
43 |
198.27 |
| Oct 06 2006 |
18 |
194.07 |
