| Nov 10 2017 |
31455 |
629.53 |
| Nov 03 2017 |
31627 |
629.53 |
| Oct 27 2017 |
31852 |
629.53 |
| Oct 20 2017 |
31812 |
629.53 |
| Oct 13 2017 |
31505 |
629.53 |
| Oct 06 2017 |
31174 |
629.53 |
| Sep 29 2017 |
31187 |
629.53 |
| Sep 22 2017 |
31024 |
629.53 |
| Sep 15 2017 |
30971 |
629.53 |
| Sep 08 2017 |
30554 |
629.53 |
| Sep 01 2017 |
30581 |
629.53 |
| Aug 25 2017 |
30550 |
629.53 |
| Aug 18 2017 |
30579 |
629.53 |
| Aug 11 2017 |
30415 |
629.53 |
| Aug 04 2017 |
30444 |
629.53 |
| Jul 28 2017 |
30441 |
629.53 |
| Jul 21 2017 |
30477 |
629.53 |
| Jul 14 2017 |
30475 |
629.53 |
| Jul 07 2017 |
30468 |
629.53 |
| Jun 30 2017 |
30477 |
629.53 |
| Jun 23 2017 |
30475 |
629.53 |
| Jun 16 2017 |
30487 |
629.53 |
| Jun 09 2017 |
30461 |
629.53 |
| Jun 02 2017 |
30467 |
629.53 |
| May 26 2017 |
30234 |
629.53 |
| May 19 2017 |
30280 |
629.53 |
| May 12 2017 |
30217 |
629.53 |
| May 05 2017 |
30094 |
629.53 |
| Apr 28 2017 |
30049 |
629.53 |
| Apr 21 2017 |
30019 |
629.53 |
| Apr 14 2017 |
30071 |
629.53 |
| Apr 07 2017 |
30072 |
629.53 |
| Mar 31 2017 |
30071 |
629.53 |
| Mar 24 2017 |
30073 |
629.53 |
| Mar 17 2017 |
30067 |
629.53 |
| Mar 10 2017 |
30087 |
629.53 |
| Mar 03 2017 |
30087 |
629.53 |
| Feb 24 2017 |
30090 |
629.53 |
| Feb 17 2017 |
30109 |
629.53 |
| Feb 10 2017 |
30136 |
629.53 |
| Feb 03 2017 |
30133 |
629.53 |
| Jan 27 2017 |
30092 |
629.53 |
| Jan 20 2017 |
30107 |
629.53 |
| Jan 13 2017 |
30150 |
629.53 |
| Jan 06 2017 |
30506 |
629.53 |
| Dec 30 2016 |
30602 |
629.53 |
| Dec 23 2016 |
30592 |
629.53 |
| Dec 16 2016 |
30646 |
629.53 |
| Dec 09 2016 |
30887 |
629.53 |
| Dec 02 2016 |
31627 |
629.53 |
| Nov 25 2016 |
31498 |
629.53 |
| Nov 18 2016 |
32129 |
629.53 |
| Sep 16 2013 |
26319 |
616.84 |
| Sep 09 2013 |
26164 |
616.84 |
| Sep 02 2013 |
26361 |
616.84 |
| Aug 26 2013 |
26304 |
616.84 |
| Aug 19 2013 |
26327 |
616.84 |
| Aug 12 2013 |
26327 |
616.84 |
| Aug 05 2013 |
26329 |
616.84 |
| Jul 29 2013 |
26330 |
616.84 |
| Jul 22 2013 |
26375 |
616.84 |
| Jul 15 2013 |
26375 |
616.84 |
| Jul 08 2013 |
26376 |
616.84 |
| Jul 01 2013 |
26376 |
616.84 |
| Jun 24 2013 |
26377 |
616.84 |
| Jun 17 2013 |
26377 |
616.84 |
| Jun 10 2013 |
26377 |
616.84 |
| Jun 03 2013 |
26377 |
616.84 |
| May 27 2013 |
26377 |
616.84 |
| May 20 2013 |
26377 |
616.84 |
| May 13 2013 |
26377 |
616.84 |
| May 06 2013 |
26377 |
616.84 |
| Apr 29 2013 |
26377 |
616.84 |
| Apr 22 2013 |
26339 |
616.84 |
| Apr 15 2013 |
26347 |
616.84 |
| Apr 08 2013 |
26347 |
616.84 |
| Apr 01 2013 |
26347 |
616.84 |
| Mar 25 2013 |
26334 |
616.84 |
| Mar 18 2013 |
26334 |
616.84 |
| Mar 11 2013 |
26334 |
616.84 |
| Mar 04 2013 |
26334 |
616.84 |
| Feb 25 2013 |
26334 |
616.84 |
| Feb 18 2013 |
26332 |
616.84 |
| Feb 11 2013 |
26341 |
616.84 |
| Feb 04 2013 |
26305 |
616.84 |
| Jan 28 2013 |
26358 |
616.84 |
| Jan 21 2013 |
26375 |
616.84 |
| Jan 14 2013 |
26493 |
616.84 |
| Jan 07 2013 |
26451 |
616.84 |
| Dec 31 2012 |
26431 |
616.84 |
| Dec 24 2012 |
26442 |
616.84 |
| Dec 17 2012 |
26431 |
616.84 |
| Dec 10 2012 |
26176 |
616.84 |
| Dec 03 2012 |
26439 |
616.84 |
| Nov 26 2012 |
26315 |
616.84 |
| Nov 19 2012 |
26346 |
616.84 |
| Nov 12 2012 |
26529 |
616.84 |
| Nov 05 2012 |
26536 |
616.84 |
| Oct 29 2012 |
26716 |
616.84 |
| Oct 22 2012 |
26430 |
616.84 |
| Oct 15 2012 |
26157 |
616.84 |
| Oct 02 2012 |
25158 |
616.84 |
| Sep 26 2012 |
25145 |
616.84 |
| Sep 20 2012 |
26915 |
654.14 |
| Sep 13 2012 |
26466 |
654.14 |
| Jan 19 2012 |
24725 |
633.46 |
| Dec 29 2011 |
24589 |
633.44 |
| Dec 13 2011 |
24311 |
633.43 |
| Dec 09 2011 |
24330 |
633.43 |
| Dec 01 2011 |
24376 |
633.42 |
| Nov 25 2011 |
24673 |
633.42 |
| Nov 17 2011 |
24586 |
633.41 |
| Nov 10 2011 |
24952 |
633.41 |
| Nov 04 2011 |
25030 |
633.41 |
| Oct 28 2011 |
24888 |
633.4 |
| Oct 21 2011 |
25007 |
633.4 |
| Oct 14 2011 |
24820 |
633.39 |
| Oct 07 2011 |
24358 |
633.39 |
| Sep 30 2011 |
24123 |
633.39 |
| Sep 27 2011 |
23530 |
633.39 |
| Sep 23 2011 |
22269 |
612.08 |
| Sep 16 2011 |
21514 |
612.08 |
| Oct 16 2009 |
17565 |
675.11 |
| Oct 09 2009 |
17361 |
675.11 |
| Oct 02 2009 |
16508 |
675.11 |
| Sep 25 2009 |
15568 |
675.11 |
| Sep 18 2009 |
15204 |
675.11 |
| Sep 11 2009 |
15047 |
675.11 |
| Jan 30 2009 |
14820 |
675.11 |
| Jan 09 2009 |
13449 |
675.11 |
| Dec 18 2008 |
13201 |
675.11 |
| Dec 12 2008 |
13103 |
675.11 |
| Dec 05 2008 |
13148 |
675.11 |
| Nov 28 2008 |
12712 |
675.11 |
| Nov 21 2008 |
12613 |
675.11 |
| Nov 14 2008 |
12219 |
675.11 |
| Nov 07 2008 |
12059 |
675.11 |
| Oct 31 2008 |
11280 |
675.11 |
| Oct 24 2008 |
10845 |
675.11 |
| Nov 30 2007 |
7271 |
711.45 |
| Nov 23 2007 |
7200 |
711.45 |
| Nov 16 2007 |
7372 |
711.45 |
| Nov 09 2007 |
7210 |
711.45 |
| Nov 02 2007 |
6995 |
711.45 |
| Oct 26 2007 |
6750 |
685.11 |
| Oct 19 2007 |
6568 |
685.11 |
| Oct 12 2007 |
6384 |
685.11 |
| Oct 05 2007 |
5878 |
685.11 |
| Sep 28 2007 |
5767 |
685.11 |
| Sep 21 2007 |
5307 |
685.11 |
| Sep 14 2007 |
4954 |
646.74 |
| Aug 24 2007 |
4824 |
646.74 |
| Dec 14 2006 |
4555 |
646.74 |
| Dec 08 2006 |
4506 |
646.74 |
| Dec 01 2006 |
4151 |
614.38 |
| Nov 24 2006 |
4053 |
614.38 |
| Nov 17 2006 |
3710 |
614.38 |
| Nov 10 2006 |
3568 |
614.38 |
| Nov 03 2006 |
3279 |
614.38 |
| Oct 27 2006 |
2713 |
570 |
| Oct 20 2006 |
2381 |
570 |
| Oct 13 2006 |
1990 |
570 |
| Oct 06 2006 |
1613 |
570 |
| Sep 29 2006 |
982 |
570 |
| Sep 22 2006 |
364 |
570 |
