| Oct 12 2018 |
14659 |
453.04 |
| Oct 05 2018 |
14607 |
455.14 |
| Sep 28 2018 |
14655 |
455.14 |
| Sep 21 2018 |
14640 |
455.14 |
| Sep 14 2018 |
14441 |
455.14 |
| Sep 07 2018 |
14355 |
455.14 |
| Aug 31 2018 |
14225 |
455.14 |
| Aug 24 2018 |
14194 |
455.14 |
| Aug 17 2018 |
14178 |
455.14 |
| Aug 10 2018 |
14187 |
455.14 |
| Aug 03 2018 |
14209 |
455.14 |
| Jul 27 2018 |
14222 |
455.14 |
| Jul 20 2018 |
14239 |
455.14 |
| Jul 13 2018 |
14239 |
455.14 |
| Jul 06 2018 |
14210 |
455.14 |
| Jun 29 2018 |
14268 |
455.14 |
| Jun 22 2018 |
14268 |
455.14 |
| Jun 15 2018 |
14292 |
455.14 |
| Jun 08 2018 |
14311 |
455.14 |
| Jun 01 2018 |
14299 |
455.14 |
| May 25 2018 |
14316 |
455.14 |
| May 18 2018 |
14285 |
455.14 |
| May 11 2018 |
14310 |
455.14 |
| May 04 2018 |
14370 |
455.14 |
| Apr 27 2018 |
14364 |
455.14 |
| Apr 20 2018 |
14407 |
455.14 |
| Apr 13 2018 |
14405 |
455.14 |
| Apr 06 2018 |
14405 |
455.14 |
| Mar 30 2018 |
14402 |
455.14 |
| Mar 23 2018 |
14402 |
455.14 |
| Mar 16 2018 |
14392 |
455.14 |
| Mar 09 2018 |
14392 |
455.14 |
| Mar 02 2018 |
14396 |
455.14 |
| Feb 23 2018 |
14386 |
455.14 |
| Feb 16 2018 |
14397 |
455.14 |
| Feb 09 2018 |
14395 |
455.14 |
| Feb 02 2018 |
14413 |
455.14 |
| Jan 26 2018 |
14446 |
455.14 |
| Jan 19 2018 |
14405 |
455.14 |
| Jan 12 2018 |
14019 |
455.14 |
| Jan 05 2018 |
14273 |
455.14 |
| Dec 29 2017 |
14312 |
455.14 |
| Dec 22 2017 |
14293 |
455.14 |
| Dec 15 2017 |
14264 |
455.14 |
| Dec 08 2017 |
15923 |
468.25 |
| Dec 01 2017 |
16900 |
476.01 |
| Nov 24 2017 |
16934 |
476.01 |
| Nov 17 2017 |
16867 |
474.05 |
| Nov 10 2017 |
17289 |
474.05 |
| Nov 03 2017 |
17291 |
474.05 |
| Oct 27 2017 |
17276 |
474.05 |
| Oct 20 2017 |
17261 |
474.05 |
| Oct 13 2017 |
16485 |
468.88 |
| Oct 06 2017 |
13708 |
444.27 |
| Sep 29 2017 |
13715 |
444.27 |
| Sep 22 2017 |
13695 |
444.27 |
| Sep 15 2017 |
13734 |
444.27 |
| Sep 08 2017 |
13603 |
444.27 |
| Sep 01 2017 |
13603 |
444.27 |
| Aug 25 2017 |
13615 |
444.27 |
| Aug 18 2017 |
13644 |
444.27 |
| Aug 11 2017 |
13573 |
444.27 |
| Aug 04 2017 |
13594 |
444.27 |
| Jul 28 2017 |
13593 |
444.27 |
| Jul 21 2017 |
13615 |
444.27 |
| Jul 14 2017 |
13619 |
444.27 |
| Jul 07 2017 |
13615 |
444.27 |
| Jun 30 2017 |
13626 |
444.27 |
| Jun 23 2017 |
13627 |
444.27 |
| Jun 16 2017 |
13625 |
444.27 |
| Jun 09 2017 |
13597 |
444.27 |
| Jun 02 2017 |
13596 |
444.27 |
| May 26 2017 |
13466 |
444.27 |
| May 19 2017 |
13485 |
444.27 |
| May 12 2017 |
13436 |
444.27 |
| May 05 2017 |
13400 |
444.27 |
| Apr 28 2017 |
13382 |
444.27 |
| Apr 21 2017 |
13365 |
444.27 |
| Apr 14 2017 |
13386 |
444.27 |
| Apr 07 2017 |
13387 |
444.27 |
| Mar 31 2017 |
13387 |
444.27 |
| Mar 24 2017 |
13387 |
444.27 |
| Mar 17 2017 |
13376 |
444.27 |
| Mar 10 2017 |
13392 |
444.27 |
| Mar 03 2017 |
13392 |
444.27 |
| Feb 24 2017 |
13394 |
444.27 |
| Feb 17 2017 |
13404 |
444.27 |
| Feb 10 2017 |
13422 |
444.27 |
| Feb 03 2017 |
13413 |
444.27 |
| Jan 27 2017 |
13415 |
444.27 |
| Jan 20 2017 |
13437 |
444.27 |
| Jan 13 2017 |
13454 |
444.27 |
| Jan 06 2017 |
13678 |
444.27 |
| Dec 30 2016 |
13731 |
444.27 |
| Dec 23 2016 |
13738 |
444.27 |
| Dec 16 2016 |
13774 |
444.27 |
| Dec 09 2016 |
13908 |
445.24 |
| Dec 02 2016 |
14463 |
447.56 |
| Nov 25 2016 |
14371 |
447.56 |
| Nov 18 2016 |
14744 |
449.77 |
| Nov 11 2016 |
14947 |
449.77 |
| Nov 04 2016 |
14936 |
449.77 |
| Oct 28 2016 |
14842 |
449.77 |
| Oct 21 2016 |
14962 |
449.77 |
| Oct 14 2016 |
13828 |
440.66 |
| Oct 07 2016 |
13621 |
439.13 |
| Sep 30 2016 |
13586 |
439.13 |
| Sep 23 2016 |
11126 |
418.55 |
| Sep 16 2016 |
9619 |
405.86 |
| Sep 09 2016 |
9577 |
405.86 |
| Sep 02 2016 |
9548 |
405.86 |
| Aug 26 2016 |
9574 |
405.86 |
| Aug 19 2016 |
9349 |
405.86 |
| Aug 12 2016 |
9340 |
405.86 |
| Aug 05 2016 |
9355 |
405.86 |
| Jul 29 2016 |
9356 |
405.86 |
| Jul 22 2016 |
9340 |
405.86 |
| Jun 28 2016 |
9341 |
405.86 |
| Jun 21 2016 |
9373 |
405.86 |
| Jun 14 2016 |
9373 |
405.86 |
| Jun 07 2016 |
9373 |
405.86 |
| May 31 2016 |
9374 |
405.86 |
| May 24 2016 |
9374 |
405.86 |
| May 17 2016 |
9366 |
405.86 |
| May 10 2016 |
9366 |
405.86 |
| May 03 2016 |
9366 |
405.86 |
| Apr 26 2016 |
9366 |
405.86 |
| Apr 19 2016 |
9358 |
405.86 |
| Apr 12 2016 |
9379 |
405.86 |
| Apr 05 2016 |
9379 |
405.86 |
| Mar 29 2016 |
9379 |
405.86 |
| Mar 22 2016 |
9375 |
405.86 |
| Mar 15 2016 |
9372 |
405.86 |
| Mar 08 2016 |
9380 |
405.86 |
| Mar 01 2016 |
9376 |
405.86 |
| Feb 23 2016 |
9369 |
405.86 |
| Feb 16 2016 |
9335 |
405.86 |
| Feb 09 2016 |
9335 |
405.86 |
| Feb 02 2016 |
9283 |
405.86 |
| Jan 26 2016 |
9304 |
405.86 |
| Jan 19 2016 |
9313 |
405.86 |
| Jan 12 2016 |
8963 |
405.86 |
| Jan 05 2016 |
9254 |
405.86 |
| Dec 29 2015 |
9260 |
405.86 |
| Dec 22 2015 |
9140 |
405.86 |
| Dec 15 2015 |
9055 |
405.86 |
| Dec 08 2015 |
9228 |
405.86 |
| Dec 01 2015 |
9192 |
405.86 |
| Nov 24 2015 |
9119 |
405.86 |
| Nov 17 2015 |
8904 |
405.86 |
| Nov 10 2015 |
8857 |
405.86 |
| Nov 03 2015 |
8948 |
405.86 |
| Oct 27 2015 |
9848 |
415.98 |
| Oct 20 2015 |
9748 |
415.98 |
| Oct 13 2015 |
9353 |
415.98 |
| Oct 06 2015 |
12303 |
446.44 |
| Sep 29 2015 |
12408 |
446.44 |
| Sep 22 2015 |
23354 |
481.18 |
| Sep 15 2015 |
22521 |
498.05 |
| Sep 14 2015 |
17204 |
498.05 |
| Sep 07 2015 |
17170 |
498.05 |
| Aug 31 2015 |
17188 |
498.05 |
| Aug 24 2015 |
17101 |
498.05 |
| Aug 17 2015 |
17126 |
498.05 |
| Aug 10 2015 |
17138 |
498.05 |
| Aug 03 2015 |
17137 |
498.05 |
| Jul 27 2015 |
17137 |
498.05 |
| Jul 20 2015 |
17136 |
498.05 |
| Jul 13 2015 |
17136 |
498.05 |
| Jul 06 2015 |
17136 |
498.05 |
| Jun 29 2015 |
17136 |
498.05 |
| Jun 22 2015 |
17136 |
498.05 |
| Jun 15 2015 |
17136 |
498.05 |
| Jun 08 2015 |
17255 |
498.05 |
| Jun 01 2015 |
17255 |
498.05 |
| May 25 2015 |
17255 |
498.05 |
| May 18 2015 |
17255 |
498.05 |
| May 11 2015 |
17255 |
498.05 |
| May 04 2015 |
17255 |
498.05 |
| Apr 27 2015 |
17234 |
498.05 |
| Apr 20 2015 |
17220 |
498.05 |
| Apr 13 2015 |
17220 |
498.05 |
| Apr 06 2015 |
17248 |
498.05 |
| Mar 30 2015 |
17248 |
498.05 |
| Mar 23 2015 |
17262 |
498.05 |
| Mar 16 2015 |
17252 |
498.05 |
| Mar 09 2015 |
17250 |
498.05 |
| Mar 02 2015 |
17240 |
498.05 |
| Feb 23 2015 |
17121 |
498.05 |
| Feb 16 2015 |
17102 |
498.05 |
| Feb 09 2015 |
17113 |
498.05 |
| Feb 02 2015 |
17121 |
498.05 |
| Jan 26 2015 |
17110 |
498.05 |
| Jan 19 2015 |
17093 |
498.05 |
| Jan 12 2015 |
16967 |
498.05 |
| Jan 05 2015 |
17255 |
498.05 |
| Dec 29 2014 |
17250 |
498.05 |
| Dec 22 2014 |
17300 |
498.05 |
| Dec 15 2014 |
17027 |
498.05 |
| Dec 08 2014 |
19404 |
519.96 |
| Dec 01 2014 |
19535 |
519.96 |
| Nov 24 2014 |
19542 |
519.96 |
| Nov 17 2014 |
22566 |
549.09 |
| Nov 10 2014 |
22747 |
549.09 |
| Nov 03 2014 |
22692 |
549.09 |
| Oct 27 2014 |
19421 |
516.42 |
