| Nov 11 2016 |
35368 |
672.05 |
| Nov 04 2016 |
35604 |
672.05 |
| Oct 28 2016 |
35639 |
672.05 |
| Oct 21 2016 |
35802 |
672.05 |
| Oct 14 2016 |
35985 |
672.05 |
| Oct 07 2016 |
35763 |
672.05 |
| Sep 30 2016 |
35696 |
672.05 |
| Sep 23 2016 |
35113 |
672.05 |
| Sep 16 2016 |
34542 |
672.05 |
| Sep 09 2016 |
33909 |
672.05 |
| Sep 02 2016 |
33791 |
672.05 |
| Aug 26 2016 |
33840 |
672.05 |
| Aug 19 2016 |
33257 |
672.05 |
| Aug 12 2016 |
33248 |
672.05 |
| Aug 05 2016 |
33269 |
672.05 |
| Jul 29 2016 |
33271 |
672.05 |
| Jul 22 2016 |
33238 |
672.05 |
| Jun 28 2016 |
33240 |
672.05 |
| Jun 21 2016 |
33327 |
672.05 |
| Jun 14 2016 |
33327 |
672.05 |
| Jun 07 2016 |
33329 |
672.05 |
| May 31 2016 |
33336 |
672.05 |
| May 24 2016 |
33336 |
672.05 |
| May 17 2016 |
33307 |
672.05 |
| May 10 2016 |
33308 |
672.05 |
| May 03 2016 |
33314 |
672.05 |
| Apr 26 2016 |
33309 |
672.05 |
| Apr 19 2016 |
33255 |
672.05 |
| Apr 12 2016 |
33329 |
672.05 |
| Apr 05 2016 |
33329 |
672.05 |
| Mar 29 2016 |
33329 |
672.05 |
| Mar 22 2016 |
33307 |
672.05 |
| Mar 15 2016 |
33308 |
672.05 |
| Mar 08 2016 |
33332 |
672.05 |
| Mar 01 2016 |
33327 |
672.05 |
| Feb 23 2016 |
33323 |
672.05 |
| Feb 16 2016 |
33234 |
672.05 |
| Feb 09 2016 |
33234 |
672.05 |
| Feb 02 2016 |
33166 |
672.05 |
| Jan 26 2016 |
33214 |
672.05 |
| Jan 19 2016 |
33230 |
672.05 |
| Jan 12 2016 |
32809 |
672.05 |
| Jan 05 2016 |
33312 |
672.05 |
| Dec 29 2015 |
33358 |
672.05 |
| Dec 22 2015 |
33120 |
672.05 |
| Dec 15 2015 |
32985 |
672.05 |
| Dec 08 2015 |
33353 |
672.05 |
| Dec 01 2015 |
33493 |
672.05 |
| Nov 24 2015 |
33214 |
672.05 |
| Oct 13 2015 |
7471 |
393.88 |
| Oct 06 2015 |
7487 |
393.88 |
| Sep 29 2015 |
7537 |
393.88 |
| Sep 22 2015 |
8941 |
393.88 |
| Sep 15 2015 |
23531 |
393.88 |
| Sep 14 2015 |
7357 |
393.88 |
| Sep 07 2015 |
7381 |
393.88 |
| Aug 31 2015 |
7354 |
393.88 |
| Aug 24 2015 |
7320 |
393.88 |
| Aug 17 2015 |
7329 |
393.88 |
| Aug 10 2015 |
7334 |
393.88 |
| Aug 03 2015 |
7334 |
393.88 |
| Jul 27 2015 |
7334 |
393.88 |
| Jul 20 2015 |
7334 |
393.88 |
| Jul 13 2015 |
7334 |
393.88 |
| Jul 06 2015 |
7334 |
393.88 |
| Jun 29 2015 |
7334 |
393.88 |
| Jun 22 2015 |
7334 |
393.88 |
| Jun 15 2015 |
7334 |
393.88 |
| Jun 08 2015 |
7400 |
393.88 |
| Jun 01 2015 |
7400 |
393.88 |
| May 25 2015 |
7400 |
393.88 |
| May 18 2015 |
7400 |
393.88 |
| May 11 2015 |
7400 |
393.88 |
| May 04 2015 |
7400 |
393.88 |
| Apr 27 2015 |
7394 |
393.88 |
| Apr 20 2015 |
7387 |
393.88 |
| Apr 13 2015 |
7386 |
393.88 |
| Apr 06 2015 |
7395 |
393.88 |
| Mar 30 2015 |
7395 |
393.88 |
| Mar 23 2015 |
7407 |
393.88 |
| Mar 16 2015 |
7401 |
393.88 |
| Mar 09 2015 |
7400 |
393.88 |
| Mar 02 2015 |
7389 |
393.88 |
| Feb 23 2015 |
7324 |
393.88 |
| Feb 16 2015 |
7320 |
393.88 |
| Feb 09 2015 |
7329 |
393.88 |
| Feb 02 2015 |
7334 |
393.88 |
| Jan 26 2015 |
7335 |
393.88 |
| Jan 19 2015 |
7322 |
393.88 |
| Jan 12 2015 |
7233 |
393.88 |
| Jan 05 2015 |
7446 |
393.88 |
| Dec 29 2014 |
7437 |
393.88 |
| Dec 22 2014 |
7464 |
393.88 |
| Dec 15 2014 |
7341 |
393.88 |
| Dec 08 2014 |
7387 |
393.88 |
| Dec 01 2014 |
7417 |
393.88 |
| Nov 24 2014 |
7454 |
393.88 |
| Nov 17 2014 |
7477 |
393.88 |
| Nov 10 2014 |
7538 |
393.88 |
| Nov 03 2014 |
7422 |
393.88 |
| Oct 27 2014 |
7482 |
393.88 |
