| Oct 13 2015 |
9300 |
415.31 |
| Oct 06 2015 |
9311 |
415.31 |
| Sep 29 2015 |
9371 |
415.31 |
| Sep 22 2015 |
19097 |
415.31 |
| Sep 15 2015 |
20850 |
415.31 |
| Sep 14 2015 |
18633 |
512.6 |
| Sep 07 2015 |
18596 |
512.6 |
| Aug 31 2015 |
18625 |
512.6 |
| Aug 24 2015 |
18537 |
512.6 |
| Aug 17 2015 |
18569 |
512.6 |
| Aug 10 2015 |
18579 |
512.6 |
| Aug 03 2015 |
18578 |
512.6 |
| Jul 27 2015 |
18578 |
512.6 |
| Jul 20 2015 |
18577 |
512.6 |
| Jul 13 2015 |
18577 |
512.6 |
| Jul 06 2015 |
18577 |
512.6 |
| Jun 29 2015 |
18577 |
512.6 |
| Jun 22 2015 |
18577 |
512.6 |
| Jun 15 2015 |
18577 |
512.6 |
| Jun 08 2015 |
18707 |
512.6 |
| Jun 01 2015 |
18707 |
512.6 |
| May 25 2015 |
18707 |
512.6 |
| May 18 2015 |
18707 |
512.6 |
| May 11 2015 |
18707 |
512.6 |
| May 04 2015 |
18707 |
512.6 |
| Apr 27 2015 |
18687 |
512.6 |
| Apr 20 2015 |
18672 |
512.6 |
| Apr 13 2015 |
18671 |
512.6 |
| Apr 06 2015 |
18702 |
512.6 |
| Mar 30 2015 |
18702 |
512.6 |
| Mar 23 2015 |
18723 |
512.6 |
| Mar 16 2015 |
18710 |
512.6 |
| Mar 09 2015 |
18709 |
512.6 |
| Mar 02 2015 |
18696 |
512.6 |
| Feb 23 2015 |
18567 |
512.6 |
| Feb 16 2015 |
18544 |
512.6 |
| Feb 09 2015 |
18554 |
512.6 |
| Feb 02 2015 |
18564 |
512.6 |
| Jan 26 2015 |
18552 |
512.6 |
| Jan 19 2015 |
18531 |
512.6 |
| Jan 12 2015 |
18396 |
512.6 |
| Jan 05 2015 |
18706 |
512.6 |
| Dec 29 2014 |
18699 |
512.6 |
| Dec 22 2014 |
18748 |
512.6 |
| Dec 15 2014 |
18488 |
512.6 |
| Dec 08 2014 |
18650 |
512.6 |
| Dec 01 2014 |
18771 |
512.6 |
| Nov 24 2014 |
18787 |
512.6 |
| Nov 17 2014 |
18954 |
512.6 |
| Nov 10 2014 |
19109 |
512.6 |
| Nov 03 2014 |
19013 |
512.6 |
| Oct 27 2014 |
19058 |
512.6 |
