| Sep 29 2017 |
28568 |
596.15 |
| Sep 22 2017 |
28398 |
596.15 |
| Sep 15 2017 |
28334 |
596.15 |
| Sep 08 2017 |
28020 |
596.15 |
| Sep 01 2017 |
28055 |
596.15 |
| Aug 25 2017 |
28040 |
596.15 |
| Aug 18 2017 |
28068 |
596.15 |
| Aug 11 2017 |
27926 |
596.15 |
| Aug 04 2017 |
27952 |
596.15 |
| Jul 28 2017 |
27949 |
596.15 |
| Jul 21 2017 |
27983 |
596.15 |
| Jul 14 2017 |
27981 |
596.15 |
| Jul 07 2017 |
27974 |
596.15 |
| Jun 30 2017 |
27983 |
596.15 |
| Jun 23 2017 |
27981 |
596.15 |
| Jun 16 2017 |
27981 |
596.15 |
| Jun 09 2017 |
27951 |
596.15 |
| Jun 02 2017 |
27955 |
596.15 |
| May 26 2017 |
27735 |
596.15 |
| May 19 2017 |
27781 |
596.15 |
| May 12 2017 |
27717 |
596.15 |
| May 05 2017 |
27608 |
596.15 |
| Apr 28 2017 |
27567 |
596.15 |
| Apr 21 2017 |
27538 |
596.15 |
| Apr 14 2017 |
27586 |
596.15 |
| Apr 07 2017 |
27587 |
596.15 |
| Mar 31 2017 |
27586 |
596.15 |
| Mar 24 2017 |
27588 |
596.15 |
| Mar 17 2017 |
27581 |
596.15 |
| Mar 10 2017 |
27600 |
596.15 |
| Mar 03 2017 |
27600 |
596.15 |
| Feb 24 2017 |
27602 |
596.15 |
| Feb 17 2017 |
27620 |
596.15 |
| Feb 10 2017 |
27646 |
596.15 |
| Feb 03 2017 |
27642 |
596.15 |
| Jan 27 2017 |
27601 |
596.15 |
| Jan 20 2017 |
27613 |
596.15 |
| Jan 13 2017 |
27651 |
596.15 |
| Jan 06 2017 |
27989 |
596.15 |
| Dec 30 2016 |
28083 |
596.15 |
| Dec 23 2016 |
28075 |
596.15 |
| Dec 16 2016 |
28114 |
596.15 |
| Dec 09 2016 |
28347 |
596.15 |
| Dec 02 2016 |
28979 |
596.15 |
| Nov 25 2016 |
28841 |
596.15 |
| Nov 18 2016 |
29411 |
596.15 |
| Nov 11 2016 |
29915 |
596.15 |
| Nov 04 2016 |
30136 |
596.15 |
| Oct 28 2016 |
30202 |
596.15 |
| Oct 21 2016 |
30332 |
596.15 |
| Oct 14 2016 |
30413 |
596.15 |
| Oct 13 2015 |
10614 |
429.59 |
| Oct 06 2015 |
10626 |
429.59 |
| Sep 29 2015 |
10698 |
429.59 |
| Sep 22 2015 |
22758 |
429.59 |
| Sep 15 2015 |
30212 |
429.59 |
| Sep 14 2015 |
14692 |
473.15 |
| Sep 07 2015 |
14680 |
473.15 |
| Aug 31 2015 |
14701 |
473.15 |
| Aug 24 2015 |
14622 |
473.15 |
| Aug 17 2015 |
14641 |
473.15 |
| Aug 10 2015 |
14657 |
473.15 |
| Aug 03 2015 |
14657 |
473.15 |
| Jul 27 2015 |
14657 |
473.15 |
| Jul 20 2015 |
14656 |
473.15 |
| Jul 13 2015 |
14656 |
473.15 |
| Jul 06 2015 |
14656 |
473.15 |
| Jun 29 2015 |
14656 |
473.15 |
| Jun 22 2015 |
14656 |
473.15 |
| Jun 15 2015 |
14656 |
473.15 |
| Jun 08 2015 |
14762 |
473.15 |
| Jun 01 2015 |
14762 |
473.15 |
| May 25 2015 |
14762 |
473.15 |
| May 18 2015 |
14762 |
473.15 |
| May 11 2015 |
14762 |
473.15 |
| May 04 2015 |
14762 |
473.15 |
| Apr 27 2015 |
14747 |
473.15 |
| Apr 20 2015 |
14733 |
473.15 |
| Apr 13 2015 |
14733 |
473.15 |
| Apr 06 2015 |
14758 |
473.15 |
| Mar 30 2015 |
14758 |
473.15 |
| Mar 23 2015 |
14776 |
473.15 |
| Mar 16 2015 |
14766 |
473.15 |
| Mar 09 2015 |
14765 |
473.15 |
| Mar 02 2015 |
14752 |
473.15 |
| Feb 23 2015 |
14645 |
473.15 |
| Feb 16 2015 |
14629 |
473.15 |
| Feb 09 2015 |
14640 |
473.15 |
| Feb 02 2015 |
14645 |
473.15 |
| Jan 26 2015 |
14629 |
473.15 |
| Jan 19 2015 |
14608 |
473.15 |
| Jan 12 2015 |
14489 |
473.15 |
| Jan 05 2015 |
14781 |
473.15 |
| Dec 29 2014 |
14783 |
473.15 |
| Dec 22 2014 |
14828 |
473.15 |
| Dec 15 2014 |
14570 |
473.15 |
| Dec 08 2014 |
14700 |
473.15 |
| Dec 01 2014 |
14773 |
473.15 |
| Nov 24 2014 |
14798 |
473.15 |
| Nov 17 2014 |
14904 |
473.15 |
| Nov 10 2014 |
14992 |
473.15 |
| Nov 03 2014 |
14895 |
473.15 |
| Oct 27 2014 |
14921 |
473.15 |
