| Dec 22 2022 |
8495 |
524.76 |
| Dec 15 2022 |
8419 |
524.76 |
| Dec 08 2022 |
8448 |
524.76 |
| Dec 01 2022 |
8351 |
524.76 |
| Nov 24 2022 |
8340 |
524.76 |
| Nov 17 2022 |
8236 |
524.76 |
| Nov 10 2022 |
8217 |
524.76 |
| Nov 03 2022 |
8045 |
524.76 |
| Oct 27 2022 |
7742 |
524.76 |
| Oct 20 2022 |
7769 |
524.76 |
| Oct 13 2022 |
7720 |
524.76 |
| Oct 06 2022 |
7358 |
524.76 |
| Sep 29 2022 |
7125 |
524.76 |
| Sep 22 2022 |
7054 |
524.76 |
| Sep 15 2022 |
6954 |
524.76 |
| Sep 08 2022 |
6801 |
524.76 |
| Sep 01 2022 |
6790 |
524.76 |
| Aug 25 2022 |
6763 |
524.76 |
| Aug 18 2022 |
6759 |
524.76 |
| Aug 11 2022 |
6758 |
524.76 |
| Aug 04 2022 |
6729 |
524.76 |
| Jul 28 2022 |
6729 |
524.76 |
| Jul 21 2022 |
6729 |
524.76 |
| Jul 14 2022 |
6729 |
524.76 |
| Jul 07 2022 |
6729 |
524.76 |
| Jun 30 2022 |
6729 |
524.76 |
| Jun 23 2022 |
6739 |
524.76 |
| Jun 16 2022 |
6739 |
524.76 |
| Jun 09 2022 |
6742 |
524.76 |
| Jun 02 2022 |
6742 |
524.76 |
| May 26 2022 |
6736 |
524.76 |
| May 19 2022 |
6736 |
524.76 |
| May 12 2022 |
6736 |
524.76 |
| May 05 2022 |
6735 |
524.76 |
| Apr 28 2022 |
6737 |
524.76 |
| Apr 21 2022 |
6737 |
524.76 |
| Apr 14 2022 |
6737 |
524.76 |
| Apr 07 2022 |
6737 |
524.76 |
| Mar 31 2022 |
6737 |
524.76 |
| Mar 24 2022 |
6738 |
524.76 |
| Mar 17 2022 |
6722 |
524.76 |
| Mar 10 2022 |
6722 |
524.76 |
| Mar 03 2022 |
6722 |
524.76 |
| Feb 24 2022 |
6711 |
524.76 |
| Feb 17 2022 |
6727 |
524.76 |
| Feb 10 2022 |
6735 |
524.76 |
| Feb 03 2022 |
6734 |
524.76 |
| Jan 27 2022 |
6742 |
524.76 |
| Jan 20 2022 |
6621 |
524.76 |
| Jan 13 2022 |
6627 |
524.76 |
| Jan 06 2022 |
7084 |
524.76 |
| Dec 30 2021 |
7088 |
524.76 |
| Dec 23 2021 |
7098 |
524.76 |
| Dec 16 2021 |
7261 |
524.76 |
| Dec 09 2021 |
7532 |
524.76 |
| Dec 02 2021 |
7761 |
524.76 |
| Nov 25 2021 |
7869 |
524.76 |
| Nov 18 2021 |
8272 |
524.76 |
| Nov 11 2021 |
8527 |
524.76 |
| Nov 04 2021 |
8517 |
524.76 |
| Oct 28 2021 |
8631 |
524.76 |
| Oct 21 2021 |
8885 |
524.76 |
| Oct 14 2021 |
9005 |
524.76 |
| Oct 07 2021 |
8550 |
524.76 |
| Sep 30 2021 |
8436 |
524.76 |
| Sep 08 2017 |
19016 |
496.33 |
| Sep 01 2017 |
19050 |
496.33 |
| Aug 25 2017 |
19051 |
496.33 |
| Aug 18 2017 |
19086 |
496.33 |
| Aug 11 2017 |
18988 |
496.33 |
| Aug 04 2017 |
19018 |
496.33 |
| Jul 28 2017 |
19015 |
496.33 |
| Jul 21 2017 |
19039 |
496.33 |
| Jul 14 2017 |
19036 |
496.33 |
| Jul 07 2017 |
19032 |
496.33 |
| Jun 30 2017 |
19041 |
496.33 |
| Jun 23 2017 |
19041 |
496.33 |
| Jun 16 2017 |
19034 |
496.33 |
| Jun 09 2017 |
19010 |
496.33 |
| Jun 02 2017 |
19013 |
496.33 |
| May 26 2017 |
18843 |
496.33 |
| May 19 2017 |
18864 |
496.33 |
| May 12 2017 |
18802 |
496.33 |
| May 05 2017 |
18737 |
496.33 |
| Apr 28 2017 |
18707 |
496.33 |
| Apr 21 2017 |
18682 |
496.33 |
| Apr 14 2017 |
18714 |
496.33 |
| Apr 07 2017 |
18715 |
496.33 |
| Mar 31 2017 |
18715 |
496.33 |
| Mar 24 2017 |
18716 |
496.33 |
| Mar 17 2017 |
18707 |
496.33 |
| Mar 10 2017 |
18725 |
496.33 |
| Mar 03 2017 |
18725 |
496.33 |
| Feb 24 2017 |
18727 |
496.33 |
| Feb 17 2017 |
18746 |
496.33 |
| Feb 10 2017 |
18769 |
496.33 |
| Feb 03 2017 |
18763 |
496.33 |
| Jan 27 2017 |
18754 |
496.33 |
| Jan 20 2017 |
18782 |
496.33 |
| Jan 13 2017 |
18807 |
496.33 |
| Jan 06 2017 |
19058 |
496.33 |
| Dec 30 2016 |
19135 |
496.33 |
| Dec 23 2016 |
19141 |
496.33 |
| Dec 16 2016 |
19170 |
496.33 |
| Dec 09 2016 |
19268 |
496.33 |
| Dec 02 2016 |
19680 |
496.33 |
| Nov 25 2016 |
19576 |
496.33 |
| Nov 18 2016 |
19453 |
492.55 |
| Nov 11 2016 |
24294 |
535.95 |
| Nov 04 2016 |
24405 |
535.95 |
| Oct 28 2016 |
24427 |
535.95 |
| Oct 21 2016 |
24513 |
535.95 |
| Oct 14 2016 |
21558 |
507.84 |
| Oct 07 2016 |
17553 |
473.69 |
| Sep 30 2016 |
16648 |
466.15 |
| Sep 23 2016 |
16356 |
466.15 |
| Sep 16 2016 |
14470 |
452.22 |
| Sep 09 2016 |
14384 |
452.22 |
| Sep 02 2016 |
14351 |
452.22 |
| Aug 26 2016 |
14380 |
452.22 |
| Aug 19 2016 |
14071 |
452.22 |
| Aug 12 2016 |
14060 |
452.22 |
| Aug 05 2016 |
14077 |
452.22 |
| Jul 29 2016 |
14078 |
452.22 |
| Jul 22 2016 |
14057 |
452.22 |
| Jun 28 2016 |
14058 |
452.22 |
| Jun 21 2016 |
14113 |
452.22 |
| Jun 14 2016 |
14113 |
452.22 |
| Jun 07 2016 |
14113 |
452.22 |
| May 31 2016 |
14120 |
452.22 |
| May 24 2016 |
14120 |
452.22 |
| May 17 2016 |
14107 |
452.22 |
| May 10 2016 |
14107 |
452.22 |
| May 03 2016 |
14108 |
452.22 |
| Apr 26 2016 |
14108 |
452.22 |
| Apr 19 2016 |
14094 |
452.22 |
| Apr 12 2016 |
14130 |
452.22 |
| Apr 05 2016 |
14130 |
452.22 |
| Mar 29 2016 |
14130 |
452.22 |
| Mar 22 2016 |
14121 |
452.22 |
| Mar 15 2016 |
14119 |
452.22 |
| Mar 08 2016 |
14133 |
452.22 |
| Mar 01 2016 |
14129 |
452.22 |
| Feb 23 2016 |
14125 |
452.22 |
| Feb 16 2016 |
14072 |
452.22 |
| Feb 09 2016 |
14072 |
452.22 |
| Feb 02 2016 |
14017 |
452.22 |
| Jan 26 2016 |
14049 |
452.22 |
| Jan 19 2016 |
14062 |
452.22 |
| Jan 12 2016 |
13641 |
452.22 |
| Jan 05 2016 |
13998 |
452.22 |
| Dec 29 2015 |
14016 |
452.22 |
| Dec 22 2015 |
13880 |
452.22 |
| Dec 15 2015 |
13783 |
452.22 |
| Dec 08 2015 |
13540 |
448.35 |
| Dec 01 2015 |
13507 |
448.35 |
| Nov 24 2015 |
13408 |
448.35 |
| Nov 17 2015 |
13345 |
450.49 |
| Nov 10 2015 |
13316 |
450.49 |
| Nov 03 2015 |
13353 |
450.49 |
| Oct 27 2015 |
13327 |
450.49 |
| Oct 20 2015 |
17720 |
491.59 |
| Oct 13 2015 |
15419 |
476.08 |
| Oct 06 2015 |
17687 |
497.17 |
| Sep 29 2015 |
15425 |
475.38 |
| Sep 22 2015 |
6171 |
499.74 |
| Sep 15 2015 |
10520 |
499.74 |
| Sep 14 2015 |
20693 |
533.46 |
| Sep 07 2015 |
20664 |
533.46 |
| Aug 31 2015 |
20703 |
533.46 |
| Aug 24 2015 |
20615 |
533.46 |
| Aug 17 2015 |
20647 |
533.46 |
| Aug 10 2015 |
20661 |
533.46 |
| Aug 03 2015 |
20660 |
533.46 |
| Jul 27 2015 |
20660 |
533.46 |
| Jul 20 2015 |
20659 |
533.46 |
| Jul 13 2015 |
20659 |
533.46 |
| Jul 06 2015 |
20659 |
533.46 |
| Jun 29 2015 |
20659 |
533.46 |
| Jun 22 2015 |
20659 |
533.46 |
| Jun 15 2015 |
20659 |
533.46 |
| Jun 08 2015 |
20801 |
533.46 |
| Jun 01 2015 |
20801 |
533.46 |
| May 25 2015 |
20801 |
533.46 |
| May 18 2015 |
20801 |
533.46 |
| May 11 2015 |
20801 |
533.46 |
| May 04 2015 |
20801 |
533.46 |
| Apr 27 2015 |
20779 |
533.46 |
| Apr 20 2015 |
20765 |
533.46 |
| Apr 13 2015 |
20764 |
533.46 |
| Apr 06 2015 |
20799 |
533.46 |
| Mar 30 2015 |
20799 |
533.46 |
| Mar 23 2015 |
20819 |
533.46 |
| Mar 16 2015 |
20806 |
533.46 |
| Mar 09 2015 |
20805 |
533.46 |
| Mar 02 2015 |
20793 |
533.46 |
| Feb 23 2015 |
20652 |
533.46 |
| Feb 16 2015 |
20621 |
533.46 |
| Feb 09 2015 |
20631 |
533.46 |
| Feb 02 2015 |
20641 |
533.46 |
| Jan 26 2015 |
20629 |
533.46 |
| Jan 19 2015 |
20613 |
533.46 |
| Jan 12 2015 |
20477 |
533.46 |
| Jan 05 2015 |
20782 |
533.46 |
| Dec 29 2014 |
20791 |
533.46 |
| Dec 22 2014 |
17498 |
499.74 |
| Dec 15 2014 |
19586 |
523.36 |
| Dec 08 2014 |
19763 |
523.36 |
| Dec 01 2014 |
19890 |
523.36 |
| Nov 24 2014 |
19889 |
523.36 |
| Nov 17 2014 |
20083 |
523.36 |
| Nov 10 2014 |
20240 |
523.36 |
| Nov 03 2014 |
21544 |
537.18 |
| Oct 27 2014 |
21490 |
537.18 |
