| Dec 02 2021 |
3672 |
403.89 |
| Nov 25 2021 |
3709 |
403.89 |
| Nov 18 2021 |
3846 |
403.89 |
| Nov 11 2021 |
6611 |
451.97 |
| Nov 04 2021 |
6284 |
437.18 |
| Oct 28 2021 |
6519 |
437.18 |
| Oct 21 2021 |
6497 |
437.18 |
| Oct 14 2021 |
6594 |
437.18 |
| Oct 07 2021 |
5765 |
416.56 |
| Sep 30 2021 |
5861 |
416.56 |
| Sep 23 2021 |
5492 |
403.83 |
| Sep 16 2021 |
5599 |
403.83 |
| Sep 09 2021 |
5675 |
403.83 |
| Sep 02 2021 |
5781 |
403.83 |
| Aug 26 2021 |
5786 |
403.83 |
| Aug 19 2021 |
5795 |
403.83 |
| Aug 12 2021 |
5809 |
403.83 |
| Aug 05 2021 |
5821 |
403.83 |
| Jul 29 2021 |
5825 |
403.83 |
| Jun 03 2021 |
6298 |
403.83 |
| Dec 04 2020 |
4802 |
403.89 |
| Nov 27 2020 |
4750 |
403.89 |
| Nov 20 2020 |
5519 |
403.89 |
| Nov 13 2020 |
8330 |
451.97 |
| Nov 06 2020 |
8142 |
437.18 |
| Oct 30 2020 |
8755 |
437.18 |
| Oct 23 2020 |
9353 |
437.18 |
| Oct 16 2020 |
9817 |
437.18 |
| Oct 09 2020 |
8828 |
416.56 |
| Oct 02 2020 |
9134 |
416.56 |
| Sep 25 2020 |
8419 |
403.83 |
| Sep 18 2020 |
8654 |
403.83 |
| Sep 11 2020 |
8779 |
403.83 |
| Sep 04 2020 |
8910 |
403.83 |
| Aug 28 2020 |
8972 |
403.83 |
| Aug 21 2020 |
9009 |
403.83 |
| Aug 14 2020 |
9017 |
403.83 |
| Aug 07 2020 |
9106 |
403.83 |
| Jul 31 2020 |
9141 |
403.83 |
| Jul 24 2020 |
9141 |
403.83 |
| Jul 17 2020 |
9156 |
403.83 |
| Jul 10 2020 |
9181 |
403.83 |
| Jul 03 2020 |
9214 |
403.83 |
| Jun 26 2020 |
9214 |
403.83 |
| Jun 19 2020 |
9214 |
403.83 |
| Jun 12 2020 |
9218 |
403.83 |
| Jun 05 2020 |
9232 |
403.83 |
| May 29 2020 |
9246 |
403.83 |
| May 22 2020 |
9276 |
403.83 |
| May 15 2020 |
9276 |
403.83 |
| May 08 2020 |
9279 |
403.83 |
| May 01 2020 |
9283 |
403.83 |
| Apr 24 2020 |
9311 |
403.83 |
| Apr 17 2020 |
9311 |
403.83 |
| Apr 10 2020 |
9311 |
403.83 |
| Apr 03 2020 |
9311 |
403.83 |
| Mar 27 2020 |
9311 |
403.83 |
| Mar 20 2020 |
9318 |
403.83 |
| Mar 13 2020 |
9318 |
403.83 |
| Mar 06 2020 |
9318 |
403.83 |
| Feb 28 2020 |
9309 |
403.83 |
| Feb 21 2020 |
9345 |
403.83 |
| Feb 14 2020 |
9352 |
403.83 |
| Feb 07 2020 |
9363 |
403.83 |
| Jan 31 2020 |
9384 |
403.83 |
| Jan 24 2020 |
9074 |
403.83 |
| Jan 17 2020 |
9103 |
403.83 |
| Jan 10 2020 |
9617 |
403.83 |
| Jan 03 2020 |
9548 |
403.83 |
| Dec 27 2019 |
9550 |
403.83 |
| Dec 20 2019 |
9568 |
403.83 |
| Dec 13 2019 |
9612 |
403.83 |
| Dec 06 2019 |
9906 |
409.53 |
| Nov 29 2019 |
10087 |
409.53 |
| Nov 22 2019 |
10132 |
409.53 |
| Nov 15 2019 |
10212 |
409.53 |
| Nov 08 2019 |
11148 |
418.61 |
| Nov 01 2019 |
11134 |
418.61 |
| Oct 25 2019 |
11084 |
418.61 |
| Oct 18 2019 |
11525 |
426.31 |
| Oct 11 2019 |
11638 |
426.31 |
| Oct 04 2019 |
11746 |
426.31 |
| Sep 27 2019 |
13949 |
449.37 |
| Sep 20 2019 |
13741 |
449.37 |
| Sep 13 2019 |
13779 |
449.37 |
| Sep 06 2019 |
13487 |
449.37 |
| Aug 30 2019 |
13541 |
449.37 |
| Aug 23 2019 |
13564 |
449.37 |
| Aug 16 2019 |
13469 |
449.37 |
| Aug 09 2019 |
13469 |
449.37 |
| Aug 02 2019 |
13477 |
449.37 |
| Jul 26 2019 |
13483 |
449.37 |
| Jul 19 2019 |
13499 |
449.37 |
| Jul 12 2019 |
13525 |
449.37 |
| Jul 05 2019 |
13536 |
449.37 |
| Jun 28 2019 |
13562 |
449.37 |
| Jun 21 2019 |
13583 |
449.37 |
| Jun 14 2019 |
13577 |
449.37 |
| Jun 07 2019 |
13563 |
449.37 |
| May 31 2019 |
13586 |
449.37 |
| May 24 2019 |
13581 |
449.37 |
| May 17 2019 |
13609 |
449.37 |
| May 10 2019 |
13602 |
449.37 |
| May 03 2019 |
13609 |
449.37 |
| Apr 26 2019 |
13604 |
449.37 |
| Apr 19 2019 |
13604 |
449.37 |
| Apr 12 2019 |
13606 |
449.37 |
| Apr 05 2019 |
13606 |
449.37 |
| Mar 29 2019 |
13607 |
449.37 |
| Mar 22 2019 |
13599 |
449.37 |
| Mar 15 2019 |
13607 |
449.37 |
| Mar 08 2019 |
13539 |
449.37 |
| Mar 01 2019 |
13544 |
449.37 |
| Feb 22 2019 |
13540 |
449.37 |
| Feb 15 2019 |
13558 |
449.37 |
| Feb 08 2019 |
13548 |
449.37 |
| Feb 01 2019 |
13571 |
449.37 |
| Jan 25 2019 |
13573 |
449.37 |
| Jan 18 2019 |
13147 |
449.37 |
| Jan 11 2019 |
13700 |
449.37 |
| Jan 04 2019 |
13781 |
449.37 |
| Dec 28 2018 |
13784 |
449.37 |
| Dec 21 2018 |
13703 |
449.37 |
| Dec 14 2018 |
13762 |
449.37 |
| Dec 07 2018 |
13919 |
449.37 |
| Nov 30 2018 |
14135 |
449.37 |
| Nov 23 2018 |
14283 |
449.37 |
| Nov 16 2018 |
14513 |
449.37 |
| Oct 06 2017 |
21401 |
516.38 |
| Sep 29 2017 |
21426 |
516.38 |
| Sep 22 2017 |
21304 |
516.38 |
| Sep 15 2017 |
17634 |
480.94 |
| Sep 08 2017 |
17448 |
480.94 |
| Sep 01 2017 |
17471 |
480.94 |
| Aug 25 2017 |
17485 |
480.94 |
| Aug 18 2017 |
17514 |
480.94 |
| Aug 11 2017 |
17422 |
480.94 |
| Aug 04 2017 |
17448 |
480.94 |
| Jul 28 2017 |
17446 |
480.94 |
| Jul 21 2017 |
17470 |
480.94 |
| Jul 14 2017 |
17475 |
480.94 |
| Jul 07 2017 |
17470 |
480.94 |
| Jun 30 2017 |
17480 |
480.94 |
| Jun 23 2017 |
17480 |
480.94 |
| Jun 16 2017 |
17474 |
480.94 |
| Jun 09 2017 |
17447 |
480.94 |
| Jun 02 2017 |
17449 |
480.94 |
| May 26 2017 |
17280 |
480.94 |
| May 19 2017 |
17302 |
480.94 |
| May 12 2017 |
17244 |
480.94 |
| May 05 2017 |
17192 |
480.94 |
| Apr 28 2017 |
17164 |
480.94 |
| Apr 21 2017 |
17138 |
480.94 |
| Apr 14 2017 |
17162 |
480.94 |
| Apr 07 2017 |
17163 |
480.94 |
| Mar 31 2017 |
17163 |
480.94 |
| Mar 24 2017 |
17164 |
480.94 |
| Mar 17 2017 |
17156 |
480.94 |
| Mar 10 2017 |
17172 |
480.94 |
| Mar 03 2017 |
17172 |
480.94 |
| Feb 24 2017 |
17173 |
480.94 |
| Feb 17 2017 |
17189 |
480.94 |
| Feb 10 2017 |
17209 |
480.94 |
| Feb 03 2017 |
17199 |
480.94 |
| Jan 27 2017 |
17200 |
480.94 |
| Jan 20 2017 |
17226 |
480.94 |
| Jan 13 2017 |
17249 |
480.94 |
| Jan 06 2017 |
17483 |
480.94 |
| Dec 30 2016 |
17548 |
480.94 |
| Dec 23 2016 |
17547 |
480.94 |
| Dec 16 2016 |
17580 |
480.94 |
| Dec 09 2016 |
17674 |
480.94 |
| Dec 02 2016 |
18053 |
480.94 |
| Nov 25 2016 |
17975 |
480.94 |
| Nov 18 2016 |
18211 |
480.94 |
| Nov 11 2016 |
18478 |
480.94 |
| Nov 04 2016 |
18498 |
480.94 |
| Oct 28 2016 |
18413 |
480.94 |
| Oct 21 2016 |
18533 |
480.94 |
| Oct 14 2016 |
15970 |
459.33 |
| Oct 07 2016 |
11556 |
420.36 |
| Sep 30 2016 |
11531 |
420.36 |
| Sep 23 2016 |
11304 |
420.36 |
| Sep 16 2016 |
12967 |
438.28 |
| Sep 09 2016 |
12869 |
438.28 |
| Sep 02 2016 |
12831 |
438.28 |
| Aug 26 2016 |
12856 |
438.28 |
| Aug 19 2016 |
12562 |
438.28 |
| Aug 12 2016 |
12551 |
438.28 |
| Aug 05 2016 |
12567 |
438.28 |
| Jul 29 2016 |
12568 |
438.28 |
| Jul 22 2016 |
12549 |
438.28 |
| Jun 28 2016 |
12550 |
438.28 |
| Jun 21 2016 |
12602 |
438.28 |
| Jun 14 2016 |
12602 |
438.28 |
| Jun 07 2016 |
12602 |
438.28 |
| May 31 2016 |
12607 |
438.28 |
| May 24 2016 |
12607 |
438.28 |
| May 17 2016 |
12594 |
438.28 |
| May 10 2016 |
12594 |
438.28 |
| May 03 2016 |
12595 |
438.28 |
| Apr 26 2016 |
12595 |
438.28 |
| Apr 19 2016 |
12582 |
438.28 |
| Apr 12 2016 |
12612 |
438.28 |
| Apr 05 2016 |
12612 |
438.28 |
| Mar 29 2016 |
12612 |
438.28 |
| Mar 22 2016 |
12605 |
438.28 |
| Mar 15 2016 |
12603 |
438.28 |
| Mar 08 2016 |
12613 |
438.28 |
| Mar 01 2016 |
12610 |
438.28 |
| Feb 23 2016 |
12606 |
438.28 |
| Feb 16 2016 |
12559 |
438.28 |
| Feb 09 2016 |
12559 |
438.28 |
| Feb 02 2016 |
12503 |
438.28 |
| Jan 26 2016 |
12530 |
438.28 |
| Jan 19 2016 |
12539 |
438.28 |
| Jan 12 2016 |
12149 |
438.28 |
| Jan 05 2016 |
12477 |
438.28 |
| Dec 29 2015 |
12495 |
438.28 |
| Dec 22 2015 |
12362 |
438.28 |
| Dec 15 2015 |
12291 |
438.28 |
| Dec 08 2015 |
12481 |
438.28 |
| Dec 01 2015 |
12453 |
438.28 |
| Nov 24 2015 |
12374 |
438.28 |
| Nov 17 2015 |
12010 |
437.28 |
| Nov 10 2015 |
11936 |
437.28 |
| Nov 03 2015 |
11951 |
437.28 |
| Oct 27 2015 |
12790 |
445.73 |
| Oct 20 2015 |
12703 |
445.73 |
| Oct 13 2015 |
13743 |
460.03 |
| Oct 06 2015 |
13753 |
460.03 |
| Sep 29 2015 |
13850 |
460.03 |
| Sep 22 2015 |
29675 |
446.96 |
| Sep 15 2015 |
7600 |
446.96 |
| Sep 14 2015 |
12078 |
446.96 |
| Sep 07 2015 |
12074 |
446.96 |
| Aug 31 2015 |
12056 |
446.96 |
| Aug 24 2015 |
11979 |
446.96 |
| Aug 17 2015 |
12004 |
446.96 |
| Aug 10 2015 |
12019 |
446.96 |
| Aug 03 2015 |
12019 |
446.96 |
| Jul 27 2015 |
12019 |
446.96 |
| Jul 20 2015 |
12018 |
446.96 |
| Jul 13 2015 |
12018 |
446.96 |
| Jul 06 2015 |
12018 |
446.96 |
| Jun 29 2015 |
12018 |
446.96 |
| Jun 22 2015 |
12018 |
446.96 |
| Jun 15 2015 |
12018 |
446.96 |
| Jun 08 2015 |
12107 |
446.96 |
| Jun 01 2015 |
12107 |
446.96 |
| May 25 2015 |
12107 |
446.96 |
| May 18 2015 |
12107 |
446.96 |
| May 11 2015 |
12107 |
446.96 |
| May 04 2015 |
12107 |
446.96 |
| Apr 27 2015 |
12095 |
446.96 |
| Apr 20 2015 |
12085 |
446.96 |
| Apr 13 2015 |
12085 |
446.96 |
| Apr 06 2015 |
12105 |
446.96 |
| Mar 30 2015 |
12105 |
446.96 |
| Mar 23 2015 |
12118 |
446.96 |
| Mar 16 2015 |
12110 |
446.96 |
| Mar 09 2015 |
12109 |
446.96 |
| Mar 02 2015 |
12096 |
446.96 |
| Feb 23 2015 |
12007 |
446.96 |
| Feb 16 2015 |
11994 |
446.96 |
| Feb 09 2015 |
12004 |
446.96 |
| Feb 02 2015 |
12012 |
446.96 |
| Jan 26 2015 |
12001 |
446.96 |
| Jan 19 2015 |
11984 |
446.96 |
| Jan 12 2015 |
11867 |
446.96 |
| Jan 05 2015 |
12147 |
446.96 |
| Dec 29 2014 |
12119 |
446.96 |
| Dec 22 2014 |
12157 |
446.96 |
| Dec 15 2014 |
11952 |
446.96 |
| Dec 08 2014 |
12035 |
446.96 |
| Dec 01 2014 |
12063 |
446.96 |
| Nov 24 2014 |
12719 |
453.29 |
| Nov 17 2014 |
12852 |
453.29 |
| Nov 10 2014 |
12919 |
453.29 |
| Nov 03 2014 |
10831 |
433.65 |
| Oct 27 2014 |
10865 |
433.65 |
