| Nov 17 2015 |
33727 |
695.97 |
| Nov 10 2015 |
33868 |
695.97 |
| Nov 03 2015 |
34030 |
695.97 |
| Oct 27 2015 |
34224 |
695.97 |
| Oct 20 2015 |
32896 |
661.7 |
| Oct 13 2015 |
32339 |
663.2 |
| Oct 06 2015 |
32249 |
663.2 |
| Sep 29 2015 |
32083 |
663.2 |
| Sep 22 2015 |
4302 |
663.2 |
| Sep 15 2015 |
1953 |
663.2 |
| Sep 14 2015 |
30797 |
663.2 |
| Sep 07 2015 |
30659 |
663.2 |
| Aug 31 2015 |
30776 |
663.2 |
| Aug 24 2015 |
30671 |
663.2 |
| Aug 17 2015 |
30737 |
663.2 |
| Aug 10 2015 |
30754 |
663.2 |
| Aug 03 2015 |
30753 |
663.2 |
| Jul 27 2015 |
30753 |
663.2 |
| Jul 20 2015 |
30752 |
663.2 |
| Jul 13 2015 |
30753 |
663.2 |
| Jul 06 2015 |
30753 |
663.2 |
| Jun 29 2015 |
30753 |
663.2 |
| Jun 22 2015 |
30753 |
663.2 |
| Jun 15 2015 |
30753 |
663.2 |
| Jun 08 2015 |
30977 |
663.2 |
| Jun 01 2015 |
30977 |
663.2 |
| May 25 2015 |
30977 |
663.2 |
| May 18 2015 |
30977 |
663.2 |
| May 11 2015 |
30977 |
663.2 |
| May 04 2015 |
30977 |
663.2 |
| Apr 27 2015 |
30944 |
663.2 |
| Apr 20 2015 |
30926 |
663.2 |
| Apr 13 2015 |
30924 |
663.2 |
| Apr 06 2015 |
30970 |
663.2 |
| Mar 30 2015 |
30970 |
663.2 |
| Mar 23 2015 |
30992 |
663.2 |
| Mar 16 2015 |
30951 |
663.2 |
| Mar 09 2015 |
30949 |
663.2 |
| Mar 02 2015 |
30926 |
663.2 |
| Feb 23 2015 |
30722 |
663.2 |
| Feb 16 2015 |
30688 |
663.2 |
| Feb 09 2015 |
30698 |
663.2 |
| Feb 02 2015 |
30709 |
663.2 |
| Jan 26 2015 |
30687 |
663.2 |
| Jan 19 2015 |
30656 |
663.2 |
| Jan 12 2015 |
30513 |
663.2 |
| Jan 05 2015 |
30842 |
663.2 |
| Dec 29 2014 |
30867 |
663.2 |
| Dec 22 2014 |
30918 |
663.2 |
| Dec 15 2014 |
30491 |
663.2 |
| Dec 08 2014 |
30817 |
663.2 |
| Dec 01 2014 |
30967 |
663.2 |
| Nov 24 2014 |
30791 |
659.12 |
| Nov 17 2014 |
31135 |
659.12 |
| Nov 10 2014 |
31368 |
659.12 |
| Nov 03 2014 |
31369 |
659.12 |
| Oct 27 2014 |
32588 |
690.81 |
