| May 10 2024 |
7194 |
552.09 |
| May 03 2024 |
7195 |
552.09 |
| Apr 25 2024 |
7205 |
552.09 |
| Apr 18 2024 |
7205 |
552.09 |
| Apr 11 2024 |
7221 |
552.09 |
| Apr 04 2024 |
7221 |
552.09 |
| Mar 28 2024 |
7221 |
552.09 |
| Mar 21 2024 |
7221 |
552.09 |
| Mar 14 2024 |
7221 |
552.09 |
| Mar 07 2024 |
7221 |
552.09 |
| Feb 29 2024 |
7221 |
552.09 |
| Feb 22 2024 |
7226 |
552.09 |
| Feb 15 2024 |
7232 |
552.09 |
| Feb 08 2024 |
7234 |
552.09 |
| Feb 01 2024 |
7239 |
552.09 |
| Jan 25 2024 |
7234 |
552.09 |
| Jan 18 2024 |
7266 |
552.09 |
| Jan 11 2024 |
7366 |
552.09 |
| Jan 04 2024 |
7385 |
552.09 |
| Dec 28 2023 |
7377 |
552.09 |
| Dec 21 2023 |
7371 |
552.09 |
| Dec 14 2023 |
7417 |
552.09 |
| Dec 07 2023 |
7460 |
552.09 |
| Nov 30 2023 |
7694 |
552.09 |
| Nov 23 2023 |
7711 |
552.09 |
| Nov 16 2023 |
7971 |
552.09 |
| Nov 09 2023 |
7878 |
552.09 |
| Nov 02 2023 |
7793 |
552.09 |
| Oct 26 2023 |
7848 |
552.09 |
| Oct 19 2023 |
8860 |
587.18 |
| Oct 12 2023 |
8775 |
587.18 |
| Dec 22 2022 |
11880 |
549.45 |
| Dec 15 2022 |
11848 |
549.45 |
| Dec 08 2022 |
11775 |
549.45 |
| Dec 01 2022 |
11641 |
549.45 |
| Nov 24 2022 |
11614 |
549.45 |
| Nov 17 2022 |
11394 |
549.45 |
| Nov 10 2022 |
11232 |
549.45 |
| Nov 03 2022 |
10897 |
549.45 |
| Oct 27 2022 |
10309 |
549.45 |
| Oct 20 2022 |
9926 |
549.45 |
| Oct 13 2022 |
9751 |
549.45 |
| Oct 06 2022 |
9336 |
549.45 |
| Sep 29 2022 |
9066 |
549.45 |
| Sep 22 2022 |
8952 |
549.45 |
| Sep 15 2022 |
8839 |
549.45 |
| Sep 08 2022 |
8816 |
549.45 |
| Sep 01 2022 |
8811 |
549.45 |
| Aug 25 2022 |
8801 |
549.45 |
| Aug 18 2022 |
8802 |
549.45 |
| Aug 11 2022 |
8814 |
549.45 |
| Aug 04 2022 |
8784 |
549.45 |
| Jul 28 2022 |
8784 |
549.45 |
| Jul 21 2022 |
8784 |
549.45 |
| Jul 14 2022 |
8784 |
549.45 |
| Jul 07 2022 |
8784 |
549.45 |
| Jun 30 2022 |
8784 |
549.45 |
| Jun 23 2022 |
8759 |
549.45 |
| Jun 16 2022 |
8759 |
549.45 |
| Jun 09 2022 |
8767 |
549.45 |
| Jun 02 2022 |
8767 |
549.45 |
| May 26 2022 |
8765 |
549.45 |
| May 19 2022 |
8765 |
549.45 |
| May 12 2022 |
8765 |
549.45 |
| May 05 2022 |
8765 |
549.45 |
| Apr 28 2022 |
8748 |
549.45 |
| Apr 21 2022 |
8748 |
549.45 |
| Apr 14 2022 |
8748 |
549.45 |
| Apr 07 2022 |
8748 |
549.45 |
| Mar 31 2022 |
8748 |
549.45 |
| Mar 24 2022 |
8748 |
549.45 |
| Mar 17 2022 |
8737 |
549.45 |
| Mar 10 2022 |
8737 |
549.45 |
| Mar 03 2022 |
8737 |
549.45 |
| Feb 24 2022 |
8721 |
549.45 |
| Feb 17 2022 |
8726 |
549.45 |
| Feb 10 2022 |
8730 |
549.45 |
| Feb 03 2022 |
8744 |
549.45 |
| Jan 27 2022 |
8740 |
549.45 |
| Jan 20 2022 |
8613 |
549.45 |
| Jan 13 2022 |
8642 |
549.45 |
| Jan 06 2022 |
8790 |
549.45 |
| Dec 30 2021 |
8821 |
549.45 |
| Dec 23 2021 |
8840 |
549.45 |
| Dec 16 2021 |
8823 |
549.45 |
| Dec 09 2021 |
8839 |
549.45 |
| Dec 02 2021 |
8939 |
549.45 |
| Nov 25 2021 |
8918 |
549.45 |
| Nov 18 2021 |
8963 |
549.45 |
| Nov 11 2021 |
8978 |
549.45 |
| Nov 04 2021 |
9165 |
549.45 |
| Oct 28 2021 |
9477 |
546.9 |
| Oct 21 2021 |
9569 |
547.87 |
| Oct 14 2021 |
9786 |
547.4 |
| Oct 07 2021 |
9344 |
547.4 |
| Sep 30 2021 |
9231 |
547.4 |
| Sep 23 2021 |
8417 |
533.49 |
| Sep 16 2021 |
8257 |
533.49 |
| Oct 25 2019 |
27856 |
611.03 |
| Oct 18 2019 |
27351 |
611.03 |
| Oct 11 2019 |
25028 |
572.08 |
| Oct 04 2019 |
25132 |
572.08 |
| Sep 27 2019 |
24930 |
569.92 |
| Sep 20 2019 |
24748 |
572.33 |
| Sep 13 2019 |
24647 |
572.33 |
| Sep 06 2019 |
24145 |
572.33 |
| Aug 30 2019 |
24229 |
572.33 |
| Aug 23 2019 |
24250 |
572.33 |
| Aug 16 2019 |
24029 |
572.33 |
| Aug 09 2019 |
24029 |
572.33 |
| Aug 02 2019 |
24043 |
572.33 |
| Jul 26 2019 |
24061 |
572.33 |
| Jul 19 2019 |
24076 |
572.33 |
| Jul 12 2019 |
24118 |
572.33 |
| Jul 05 2019 |
24135 |
572.33 |
| Jun 28 2019 |
24186 |
572.33 |
| Jun 21 2019 |
24217 |
572.33 |
| Jun 14 2019 |
24209 |
572.33 |
| Jun 07 2019 |
24189 |
572.33 |
| May 31 2019 |
24222 |
572.33 |
| May 24 2019 |
24223 |
572.33 |
| May 17 2019 |
24264 |
572.33 |
| May 10 2019 |
24253 |
572.33 |
| May 03 2019 |
24280 |
572.33 |
| Apr 26 2019 |
24275 |
572.33 |
| Apr 19 2019 |
24276 |
572.33 |
| Apr 12 2019 |
24284 |
572.33 |
| Apr 05 2019 |
24284 |
572.33 |
| Mar 29 2019 |
24285 |
572.33 |
| Mar 22 2019 |
24270 |
572.33 |
| Mar 15 2019 |
24276 |
572.33 |
| Mar 08 2019 |
24192 |
572.33 |
| Mar 01 2019 |
24198 |
572.33 |
| Feb 22 2019 |
24192 |
572.33 |
| Feb 15 2019 |
24201 |
572.33 |
| Feb 08 2019 |
24167 |
572.33 |
| Feb 01 2019 |
24194 |
572.33 |
| Jan 25 2019 |
24209 |
572.33 |
| Jan 18 2019 |
23696 |
572.33 |
| Jan 11 2019 |
24415 |
572.33 |
| Jan 04 2019 |
24556 |
572.33 |
| Dec 28 2018 |
24471 |
572.33 |
| Dec 21 2018 |
24298 |
572.33 |
| Dec 14 2018 |
24475 |
572.33 |
| Dec 07 2018 |
24783 |
572.33 |
| Nov 30 2018 |
25114 |
572.33 |
| Nov 23 2018 |
25390 |
572.33 |
| Nov 16 2018 |
25924 |
572.33 |
| Nov 09 2018 |
26303 |
574.61 |
| Nov 02 2018 |
24929 |
556.37 |
| Oct 26 2018 |
23953 |
546.83 |
| Oct 19 2018 |
23210 |
537.51 |
| Oct 12 2018 |
23834 |
545.69 |
| Oct 05 2018 |
23572 |
545.69 |
| Sep 28 2018 |
23400 |
542.18 |
| Sep 21 2018 |
23142 |
539.78 |
| Sep 14 2018 |
21864 |
528.45 |
| Sep 07 2018 |
21606 |
526.84 |
| Aug 31 2018 |
21408 |
526.84 |
| Aug 24 2018 |
21326 |
526.84 |
| Aug 17 2018 |
21312 |
526.84 |
| Aug 10 2018 |
21327 |
526.84 |
| Aug 03 2018 |
21359 |
526.84 |
| Jul 27 2018 |
21374 |
526.84 |
| Jul 20 2018 |
21397 |
526.84 |
| Jul 13 2018 |
21400 |
526.84 |
| Jul 06 2018 |
21356 |
526.84 |
| Jun 29 2018 |
21421 |
526.84 |
| Jun 22 2018 |
21421 |
526.84 |
| Jun 15 2018 |
21443 |
526.84 |
| Jun 08 2018 |
21477 |
526.84 |
| Jun 01 2018 |
21459 |
526.84 |
| May 25 2018 |
21484 |
526.84 |
| May 18 2018 |
21440 |
526.84 |
| May 11 2018 |
21469 |
526.84 |
| May 04 2018 |
21569 |
526.84 |
| Apr 27 2018 |
21559 |
526.84 |
| Apr 20 2018 |
21617 |
526.84 |
| Apr 13 2018 |
21610 |
526.84 |
| Apr 06 2018 |
21610 |
526.84 |
| Mar 30 2018 |
21610 |
526.84 |
| Mar 23 2018 |
21610 |
526.84 |
| Mar 16 2018 |
21595 |
526.84 |
| Mar 09 2018 |
21595 |
526.84 |
| Mar 02 2018 |
21603 |
526.84 |
| Feb 23 2018 |
21598 |
526.84 |
| Feb 16 2018 |
21616 |
526.84 |
| Feb 09 2018 |
21610 |
526.84 |
| Feb 02 2018 |
21628 |
526.84 |
| Jan 26 2018 |
21664 |
526.84 |
| Jan 19 2018 |
21591 |
526.84 |
| Jan 12 2018 |
21137 |
526.84 |
| Jan 05 2018 |
21350 |
526.84 |
| Dec 29 2017 |
21407 |
526.84 |
| Dec 22 2017 |
21395 |
526.84 |
| Dec 15 2017 |
21398 |
526.84 |
| Dec 08 2017 |
21814 |
526.84 |
| Dec 01 2017 |
22042 |
526.84 |
| Nov 24 2017 |
22063 |
526.84 |
| Nov 17 2017 |
22298 |
526.84 |
| Nov 10 2017 |
22875 |
526.84 |
| Nov 03 2017 |
23474 |
532.09 |
| Oct 27 2017 |
22786 |
524.68 |
| Oct 20 2017 |
23125 |
528.42 |
| Oct 13 2017 |
22852 |
528.42 |
| Oct 06 2017 |
22620 |
528.42 |
| Sep 29 2017 |
22582 |
528.42 |
| Sep 22 2017 |
22466 |
528.42 |
| Sep 15 2017 |
22286 |
527.17 |
| Sep 08 2017 |
22318 |
530.13 |
| Sep 01 2017 |
22678 |
533.85 |
| Aug 25 2017 |
22679 |
533.85 |
| Aug 18 2017 |
22709 |
533.85 |
| Aug 11 2017 |
22596 |
533.85 |
| Aug 04 2017 |
22623 |
533.85 |
| Jul 28 2017 |
22619 |
533.85 |
| Jul 21 2017 |
22642 |
533.85 |
| Jul 14 2017 |
22647 |
533.85 |
| Jul 07 2017 |
22640 |
533.85 |
| Jun 30 2017 |
22648 |
533.85 |
| Jun 23 2017 |
22648 |
533.85 |
| Jun 16 2017 |
22643 |
533.85 |
| Jun 09 2017 |
22614 |
533.85 |
| Jun 02 2017 |
22621 |
533.85 |
| May 26 2017 |
22436 |
533.85 |
| May 19 2017 |
22467 |
533.85 |
| May 12 2017 |
22403 |
533.85 |
| May 05 2017 |
22321 |
533.85 |
| Apr 28 2017 |
22288 |
533.85 |
| Apr 21 2017 |
22255 |
533.85 |
| Apr 14 2017 |
22288 |
533.85 |
| Apr 07 2017 |
22289 |
533.85 |
| Mar 31 2017 |
22288 |
533.85 |
| Mar 24 2017 |
22290 |
533.85 |
| Mar 17 2017 |
22283 |
533.85 |
| Mar 10 2017 |
22305 |
533.85 |
| Mar 03 2017 |
22305 |
533.85 |
| Feb 24 2017 |
22310 |
533.85 |
| Feb 17 2017 |
22327 |
533.85 |
| Feb 10 2017 |
22350 |
533.85 |
| Feb 03 2017 |
22347 |
533.85 |
| Jan 27 2017 |
22327 |
533.85 |
| Jan 20 2017 |
22343 |
533.85 |
| Jan 13 2017 |
22374 |
533.85 |
| Jan 06 2017 |
22664 |
533.85 |
| Dec 30 2016 |
22760 |
533.85 |
| Dec 23 2016 |
22759 |
533.85 |
| Dec 16 2016 |
22827 |
533.85 |
| Dec 09 2016 |
22986 |
533.85 |
| Dec 02 2016 |
23476 |
533.85 |
| Nov 25 2016 |
23348 |
533.85 |
| Nov 18 2016 |
23699 |
533.85 |
| Nov 11 2016 |
24104 |
533.85 |
| Nov 04 2016 |
24723 |
539.43 |
| Oct 28 2016 |
26812 |
559.83 |
| Oct 21 2016 |
31295 |
607.22 |
| Oct 14 2016 |
34442 |
645.88 |
| Oct 07 2016 |
34242 |
645.88 |
| Sep 30 2016 |
34218 |
645.88 |
| Sep 23 2016 |
33990 |
650.76 |
| Sep 16 2016 |
34488 |
670.91 |
| Sep 09 2016 |
33861 |
670.91 |
| Sep 02 2016 |
33727 |
670.51 |
| Aug 26 2016 |
33773 |
670.51 |
| Aug 19 2016 |
33190 |
670.51 |
| Aug 12 2016 |
33181 |
670.51 |
| Aug 05 2016 |
33202 |
670.51 |
| Jul 29 2016 |
33204 |
670.51 |
| Jul 22 2016 |
33171 |
670.51 |
| Jun 28 2016 |
33173 |
670.51 |
| Jun 21 2016 |
33260 |
670.51 |
| Jun 14 2016 |
33260 |
670.51 |
| Jun 07 2016 |
33262 |
670.51 |
| May 31 2016 |
33269 |
670.51 |
| May 24 2016 |
33269 |
670.51 |
| May 17 2016 |
33240 |
670.51 |
| May 10 2016 |
33241 |
670.51 |
| May 03 2016 |
33247 |
670.51 |
| Apr 26 2016 |
33242 |
670.51 |
| Apr 19 2016 |
33189 |
670.51 |
| Apr 12 2016 |
33263 |
670.51 |
| Apr 05 2016 |
33263 |
670.51 |
| Mar 29 2016 |
33263 |
670.51 |
| Mar 22 2016 |
33241 |
670.51 |
| Mar 15 2016 |
33242 |
670.51 |
| Mar 08 2016 |
33266 |
670.51 |
| Mar 01 2016 |
33261 |
670.51 |
| Feb 23 2016 |
33257 |
670.51 |
| Feb 16 2016 |
33168 |
670.51 |
| Feb 09 2016 |
33168 |
670.51 |
| Feb 02 2016 |
33100 |
670.51 |
| Jan 26 2016 |
33148 |
670.51 |
| Jan 19 2016 |
33164 |
670.51 |
| Jan 12 2016 |
32743 |
670.51 |
| Jan 05 2016 |
33242 |
670.51 |
| Dec 29 2015 |
33288 |
670.51 |
| Dec 22 2015 |
33054 |
670.51 |
| Dec 15 2015 |
32919 |
670.51 |
| Dec 08 2015 |
33289 |
670.51 |
| Dec 01 2015 |
33437 |
670.51 |
| Nov 24 2015 |
33154 |
670.51 |
| Nov 17 2015 |
32799 |
670.51 |
| Nov 10 2015 |
32944 |
670.51 |
| Nov 03 2015 |
32897 |
666.07 |
| Oct 27 2015 |
33055 |
666.07 |
| Oct 20 2015 |
31649 |
639.39 |
| Oct 13 2015 |
29283 |
617.98 |
| Oct 06 2015 |
29194 |
617.98 |
| Sep 29 2015 |
29129 |
617.98 |
| Sep 22 2015 |
7263 |
614.51 |
| Sep 15 2015 |
23147 |
594.73 |
| Sep 14 2015 |
26100 |
594.73 |
| Sep 07 2015 |
26004 |
594.73 |
| Aug 31 2015 |
26090 |
594.73 |
| Aug 24 2015 |
25990 |
594.73 |
| Aug 17 2015 |
26039 |
594.73 |
| Aug 10 2015 |
26058 |
594.73 |
| Aug 03 2015 |
26058 |
594.73 |
| Jul 27 2015 |
26058 |
594.73 |
| Jul 20 2015 |
26057 |
594.73 |
| Jul 13 2015 |
26058 |
594.73 |
| Jul 06 2015 |
26058 |
594.73 |
| Jun 29 2015 |
26058 |
594.73 |
| Jun 22 2015 |
26058 |
594.73 |
| Jun 15 2015 |
26058 |
594.73 |
| Jun 08 2015 |
26247 |
594.73 |
| Jun 01 2015 |
26247 |
594.73 |
| May 25 2015 |
26247 |
594.73 |
| May 18 2015 |
26247 |
594.73 |
| May 11 2015 |
26247 |
594.73 |
| May 04 2015 |
26247 |
594.73 |
| Apr 27 2015 |
26218 |
594.73 |
| Apr 20 2015 |
26201 |
594.73 |
| Apr 13 2015 |
26200 |
594.73 |
| Apr 06 2015 |
26240 |
594.73 |
| Mar 30 2015 |
26240 |
594.73 |
| Mar 23 2015 |
26262 |
594.73 |
| Mar 16 2015 |
26235 |
594.73 |
| Mar 09 2015 |
26234 |
594.73 |
| Mar 02 2015 |
26215 |
594.73 |
| Feb 23 2015 |
26035 |
594.73 |
| Feb 16 2015 |
26005 |
594.73 |
| Feb 09 2015 |
26015 |
594.73 |
| Feb 02 2015 |
26023 |
594.73 |
| Jan 26 2015 |
26005 |
594.73 |
| Jan 19 2015 |
25978 |
594.73 |
| Jan 12 2015 |
25833 |
594.73 |
| Jan 05 2015 |
26154 |
594.73 |
| Dec 29 2014 |
26161 |
594.73 |
| Dec 22 2014 |
26219 |
594.73 |
| Dec 15 2014 |
25841 |
594.73 |
| Dec 08 2014 |
26117 |
594.73 |
| Dec 01 2014 |
26282 |
594.73 |
| Nov 24 2014 |
26325 |
594.73 |
| Nov 17 2014 |
26565 |
594.73 |
| Nov 10 2014 |
26790 |
594.73 |
| Nov 03 2014 |
26717 |
594.73 |
| Oct 27 2014 |
28129 |
612.43 |
