| Nov 03 2015 |
33273 |
674.76 |
| Oct 27 2015 |
33448 |
674.76 |
| Oct 20 2015 |
33499 |
674.76 |
| Oct 13 2015 |
33342 |
686.13 |
| Oct 06 2015 |
33249 |
686.13 |
| Sep 29 2015 |
33061 |
686.13 |
| Sep 22 2015 |
1169 |
686.13 |
| Sep 15 2015 |
872 |
686.13 |
| Sep 14 2015 |
31703 |
686.13 |
| Sep 07 2015 |
31551 |
686.13 |
| Aug 31 2015 |
31687 |
686.13 |
| Aug 24 2015 |
31575 |
686.13 |
| Aug 17 2015 |
31646 |
686.13 |
| Aug 10 2015 |
31666 |
686.13 |
| Aug 03 2015 |
31665 |
686.13 |
| Jul 27 2015 |
31665 |
686.13 |
| Jul 20 2015 |
31664 |
686.13 |
| Jul 13 2015 |
31665 |
686.13 |
| Jul 06 2015 |
31665 |
686.13 |
| Jun 29 2015 |
31665 |
686.13 |
| Jun 22 2015 |
31665 |
686.13 |
| Jun 15 2015 |
31665 |
686.13 |
| Jun 08 2015 |
31897 |
686.13 |
| Jun 01 2015 |
31897 |
686.13 |
| May 25 2015 |
31897 |
686.13 |
| May 18 2015 |
31897 |
686.13 |
| May 11 2015 |
31897 |
686.13 |
| May 04 2015 |
31897 |
686.13 |
| Apr 27 2015 |
31860 |
686.13 |
| Apr 20 2015 |
31842 |
686.13 |
| Apr 13 2015 |
31840 |
686.13 |
| Apr 06 2015 |
31889 |
686.13 |
| Mar 30 2015 |
31889 |
686.13 |
| Mar 23 2015 |
31911 |
686.13 |
| Mar 16 2015 |
31862 |
686.13 |
| Mar 09 2015 |
31860 |
686.13 |
| Mar 02 2015 |
31836 |
686.13 |
| Feb 23 2015 |
31632 |
686.13 |
| Feb 16 2015 |
31598 |
686.13 |
| Feb 09 2015 |
31608 |
686.13 |
| Feb 02 2015 |
31619 |
686.13 |
| Jan 26 2015 |
31597 |
686.13 |
| Jan 19 2015 |
31566 |
686.13 |
| Jan 12 2015 |
31425 |
686.13 |
| Jan 05 2015 |
31748 |
686.13 |
| Dec 29 2014 |
31776 |
686.13 |
| Dec 22 2014 |
31836 |
686.13 |
| Dec 15 2014 |
31391 |
686.13 |
| Dec 08 2014 |
31728 |
686.13 |
| Dec 01 2014 |
31888 |
686.13 |
| Nov 24 2014 |
31899 |
686.13 |
| Nov 17 2014 |
32229 |
686.13 |
| Nov 10 2014 |
32468 |
686.13 |
| Nov 03 2014 |
32816 |
697.5 |
| Oct 27 2014 |
32756 |
697.5 |
