| Dec 01 2015 |
20387 |
512.3 |
| Nov 24 2015 |
20222 |
512.3 |
| Nov 17 2015 |
19895 |
512.3 |
| Nov 10 2015 |
19238 |
505.86 |
| Nov 03 2015 |
19266 |
505.86 |
| Oct 27 2015 |
26047 |
573.47 |
| Oct 20 2015 |
26035 |
573.47 |
| Oct 13 2015 |
23543 |
554.6 |
| Oct 06 2015 |
23543 |
554.6 |
| Sep 29 2015 |
23512 |
554.6 |
| Sep 22 2015 |
23650 |
554.6 |
| Sep 15 2015 |
30303 |
554.6 |
| Sep 14 2015 |
19211 |
517.91 |
| Sep 07 2015 |
19158 |
517.91 |
| Aug 31 2015 |
19179 |
517.91 |
| Aug 24 2015 |
19089 |
517.91 |
| Aug 17 2015 |
19120 |
517.91 |
| Aug 10 2015 |
19135 |
517.91 |
| Aug 03 2015 |
19134 |
517.91 |
| Jul 27 2015 |
19134 |
517.91 |
| Jul 20 2015 |
19133 |
517.91 |
| Jul 13 2015 |
19133 |
517.91 |
| Jul 06 2015 |
19133 |
517.91 |
| Jun 29 2015 |
19133 |
517.91 |
| Jun 22 2015 |
19133 |
517.91 |
| Jun 15 2015 |
19133 |
517.91 |
| Jun 08 2015 |
19266 |
517.91 |
| Jun 01 2015 |
19266 |
517.91 |
| May 25 2015 |
19266 |
517.91 |
| May 18 2015 |
19266 |
517.91 |
| May 11 2015 |
19266 |
517.91 |
| May 04 2015 |
19266 |
517.91 |
| Apr 27 2015 |
19248 |
517.91 |
| Apr 20 2015 |
19234 |
517.91 |
| Apr 13 2015 |
19233 |
517.91 |
| Apr 06 2015 |
19265 |
517.91 |
| Mar 30 2015 |
19265 |
517.91 |
| Mar 23 2015 |
19286 |
517.91 |
| Mar 16 2015 |
19272 |
517.91 |
| Mar 09 2015 |
19271 |
517.91 |
| Mar 02 2015 |
19260 |
517.91 |
| Feb 23 2015 |
19128 |
517.91 |
| Feb 16 2015 |
19105 |
517.91 |
| Feb 09 2015 |
19115 |
517.91 |
| Feb 02 2015 |
19124 |
517.91 |
| Jan 26 2015 |
19111 |
517.91 |
| Jan 19 2015 |
19092 |
517.91 |
| Jan 12 2015 |
18953 |
517.91 |
| Jan 05 2015 |
19249 |
517.91 |
| Dec 29 2014 |
19246 |
517.91 |
| Dec 22 2014 |
19298 |
517.91 |
| Dec 15 2014 |
19030 |
517.91 |
| Dec 08 2014 |
23080 |
558.57 |
| Dec 01 2014 |
23237 |
558.57 |
| Nov 24 2014 |
23229 |
558.57 |
| Nov 17 2014 |
24763 |
573.35 |
| Nov 10 2014 |
24954 |
573.35 |
| Nov 03 2014 |
18327 |
505.63 |
| Oct 27 2014 |
18324 |
505.63 |
