| Dec 22 2022 |
7352 |
494.2 |
| Dec 15 2022 |
7284 |
494.2 |
| Dec 08 2022 |
7317 |
494.2 |
| Dec 01 2022 |
7240 |
494.2 |
| Nov 24 2022 |
7229 |
494.2 |
| Nov 17 2022 |
7138 |
494.2 |
| Nov 10 2022 |
7127 |
494.2 |
| Nov 03 2022 |
6982 |
494.2 |
| Oct 27 2022 |
6699 |
494.2 |
| Oct 20 2022 |
6736 |
494.2 |
| Oct 13 2022 |
6709 |
494.2 |
| Oct 06 2022 |
6383 |
494.2 |
| Sep 29 2022 |
6195 |
494.2 |
| Sep 22 2022 |
6151 |
494.2 |
| Sep 15 2022 |
6088 |
494.2 |
| Sep 08 2022 |
5951 |
494.2 |
| Sep 01 2022 |
5948 |
494.2 |
| Aug 25 2022 |
5927 |
494.2 |
| Aug 18 2022 |
5924 |
494.2 |
| Aug 11 2022 |
5921 |
494.2 |
| Aug 04 2022 |
5898 |
494.2 |
| Jul 28 2022 |
5898 |
494.2 |
| Jul 21 2022 |
5898 |
494.2 |
| Jul 14 2022 |
5898 |
494.2 |
| Jul 07 2022 |
5898 |
494.2 |
| Jun 30 2022 |
5898 |
494.2 |
| Jun 23 2022 |
5906 |
494.2 |
| Jun 16 2022 |
5906 |
494.2 |
| Jun 09 2022 |
5910 |
494.2 |
| Jun 02 2022 |
5910 |
494.2 |
| May 26 2022 |
5905 |
494.2 |
| May 19 2022 |
5905 |
494.2 |
| May 12 2022 |
5905 |
494.2 |
| May 05 2022 |
5904 |
494.2 |
| Apr 28 2022 |
5906 |
494.2 |
| Apr 21 2022 |
5906 |
494.2 |
| Apr 14 2022 |
5906 |
494.2 |
| Apr 07 2022 |
5906 |
494.2 |
| Mar 31 2022 |
5906 |
494.2 |
| Mar 24 2022 |
5907 |
494.2 |
| Mar 17 2022 |
5897 |
494.2 |
| Mar 10 2022 |
5897 |
494.2 |
| Mar 03 2022 |
5897 |
494.2 |
| Feb 24 2022 |
5881 |
494.2 |
| Feb 17 2022 |
5895 |
494.2 |
| Feb 10 2022 |
5897 |
494.2 |
| Feb 03 2022 |
5895 |
494.2 |
| Jan 27 2022 |
5906 |
494.2 |
| Jan 20 2022 |
5786 |
494.2 |
| Jan 13 2022 |
5790 |
494.2 |
| Jan 06 2022 |
6232 |
494.2 |
| Dec 30 2021 |
6242 |
494.2 |
| Dec 23 2021 |
6254 |
494.2 |
| Dec 16 2021 |
6401 |
494.2 |
| Dec 09 2021 |
6645 |
494.2 |
| Dec 02 2021 |
6835 |
494.2 |
| Nov 25 2021 |
6936 |
494.2 |
| Nov 18 2021 |
7281 |
494.2 |
| Nov 11 2021 |
7492 |
494.2 |
| Nov 04 2021 |
7481 |
494.2 |
| Oct 28 2021 |
7567 |
494.2 |
| Oct 21 2021 |
7808 |
494.2 |
| Oct 14 2021 |
7915 |
494.2 |
| Oct 07 2021 |
7443 |
494.2 |
| Nov 15 2019 |
19007 |
503.79 |
| Nov 08 2019 |
19260 |
503.79 |
| Nov 01 2019 |
19360 |
503.79 |
| Oct 25 2019 |
19385 |
503.79 |
| Oct 18 2019 |
18986 |
503.79 |
| Oct 11 2019 |
19276 |
503.79 |
| Oct 04 2019 |
19377 |
503.79 |
| Sep 27 2019 |
19332 |
503.79 |
| Sep 20 2019 |
19013 |
503.79 |
| Sep 13 2019 |
18996 |
503.79 |
| Sep 06 2019 |
18601 |
503.79 |
| Aug 30 2019 |
18665 |
503.79 |
| Aug 23 2019 |
18681 |
503.79 |
| Aug 16 2019 |
18523 |
503.79 |
| Aug 09 2019 |
18523 |
503.79 |
| Aug 02 2019 |
18533 |
503.79 |
| Jul 26 2019 |
18542 |
503.79 |
| Jul 19 2019 |
18559 |
503.79 |
| Jul 12 2019 |
18597 |
503.79 |
| Jul 05 2019 |
18609 |
503.79 |
| Jun 28 2019 |
18653 |
503.79 |
| Jun 21 2019 |
18681 |
503.79 |
| Jun 14 2019 |
18681 |
503.79 |
| Jun 07 2019 |
18663 |
503.79 |
| May 31 2019 |
18694 |
503.79 |
| May 24 2019 |
18696 |
503.79 |
| May 17 2019 |
18724 |
503.79 |
| May 10 2019 |
18717 |
503.79 |
| May 03 2019 |
18737 |
503.79 |
| Apr 26 2019 |
18731 |
503.79 |
| Apr 19 2019 |
18731 |
503.79 |
| Apr 12 2019 |
18734 |
503.79 |
| Apr 05 2019 |
18734 |
503.79 |
| Mar 29 2019 |
18735 |
503.79 |
| Mar 22 2019 |
18722 |
503.79 |
| Mar 15 2019 |
18730 |
503.79 |
| Mar 08 2019 |
18650 |
503.79 |
| Mar 01 2019 |
18655 |
503.79 |
| Feb 22 2019 |
18648 |
503.79 |
| Feb 15 2019 |
18657 |
503.79 |
| Feb 08 2019 |
18635 |
503.79 |
| Feb 01 2019 |
18662 |
503.79 |
| Jan 25 2019 |
18673 |
503.79 |
| Jan 18 2019 |
18205 |
503.79 |
| Jan 11 2019 |
18841 |
503.79 |
| Jan 04 2019 |
18968 |
503.79 |
| Dec 28 2018 |
18934 |
503.79 |
| Dec 21 2018 |
18818 |
503.79 |
| Dec 14 2018 |
18948 |
503.79 |
| Dec 07 2018 |
19164 |
503.79 |
| Nov 30 2018 |
19442 |
503.79 |
| Nov 23 2018 |
19662 |
503.79 |
| Sep 08 2017 |
20886 |
514.69 |
| Sep 01 2017 |
20913 |
514.69 |
| Aug 25 2017 |
20915 |
514.69 |
| Aug 18 2017 |
20944 |
514.69 |
| Aug 11 2017 |
20838 |
514.69 |
| Aug 04 2017 |
20865 |
514.69 |
| Jul 28 2017 |
20862 |
514.69 |
| Jul 21 2017 |
20884 |
514.69 |
| Jul 14 2017 |
20888 |
514.69 |
| Jul 07 2017 |
20884 |
514.69 |
| Jun 30 2017 |
20892 |
514.69 |
| Jun 23 2017 |
20892 |
514.69 |
| Jun 16 2017 |
20887 |
514.69 |
| Jun 09 2017 |
20856 |
514.69 |
| Jun 02 2017 |
20861 |
514.69 |
| May 26 2017 |
20685 |
514.69 |
| May 19 2017 |
20714 |
514.69 |
| May 12 2017 |
20652 |
514.69 |
| May 05 2017 |
20583 |
514.69 |
| Apr 28 2017 |
20554 |
514.69 |
| Apr 21 2017 |
20522 |
514.69 |
| Apr 14 2017 |
20559 |
514.69 |
| Apr 07 2017 |
20560 |
514.69 |
| Mar 31 2017 |
20559 |
514.69 |
| Mar 24 2017 |
20561 |
514.69 |
| Mar 17 2017 |
20553 |
514.69 |
| Mar 10 2017 |
20574 |
514.69 |
| Mar 03 2017 |
20574 |
514.69 |
| Feb 24 2017 |
20578 |
514.69 |
| Feb 17 2017 |
20595 |
514.69 |
| Feb 10 2017 |
20616 |
514.69 |
| Feb 03 2017 |
20610 |
514.69 |
| Jan 27 2017 |
20596 |
514.69 |
| Jan 20 2017 |
20614 |
514.69 |
| Jan 13 2017 |
20641 |
514.69 |
| Jan 06 2017 |
20913 |
514.69 |
| Dec 30 2016 |
20992 |
514.69 |
| Dec 23 2016 |
20992 |
514.69 |
| Dec 16 2016 |
21054 |
514.69 |
| Dec 09 2016 |
21169 |
514.69 |
| Dec 02 2016 |
21606 |
514.69 |
| Nov 25 2016 |
21487 |
514.69 |
| Nov 18 2016 |
21777 |
514.69 |
| Nov 11 2016 |
22099 |
514.69 |
| Nov 04 2016 |
22198 |
514.69 |
| Oct 28 2016 |
22205 |
514.69 |
| Oct 21 2016 |
22318 |
514.69 |
| Oct 14 2016 |
22310 |
514.69 |
| Oct 07 2016 |
22150 |
514.69 |
| Sep 30 2016 |
22072 |
514.69 |
| Sep 23 2016 |
20223 |
501.44 |
| Sep 16 2016 |
19877 |
501.44 |
| Sep 09 2016 |
18286 |
488.19 |
| Sep 02 2016 |
18212 |
488.19 |
| Aug 26 2016 |
18232 |
488.19 |
| Aug 19 2016 |
17871 |
488.19 |
| Aug 12 2016 |
17859 |
488.19 |
| Aug 05 2016 |
17878 |
488.19 |
| Jul 29 2016 |
17879 |
488.19 |
| Jul 22 2016 |
17858 |
488.19 |
| Jun 28 2016 |
17860 |
488.19 |
| Jun 21 2016 |
17920 |
488.19 |
| Jun 14 2016 |
17920 |
488.19 |
| Jun 07 2016 |
17922 |
488.19 |
| May 31 2016 |
17932 |
488.19 |
| May 24 2016 |
17932 |
488.19 |
| May 17 2016 |
17915 |
488.19 |
| May 10 2016 |
17915 |
488.19 |
| May 03 2016 |
17916 |
488.19 |
| Apr 26 2016 |
17916 |
488.19 |
| Apr 19 2016 |
17896 |
488.19 |
| Apr 12 2016 |
17935 |
488.19 |
| Apr 05 2016 |
17935 |
488.19 |
| Mar 29 2016 |
17935 |
488.19 |
| Mar 22 2016 |
17925 |
488.19 |
| Mar 15 2016 |
17923 |
488.19 |
| Mar 08 2016 |
17942 |
488.19 |
| Mar 01 2016 |
17938 |
488.19 |
| Feb 23 2016 |
17933 |
488.19 |
| Feb 16 2016 |
17870 |
488.19 |
| Feb 09 2016 |
17870 |
488.19 |
| Feb 02 2016 |
17812 |
488.19 |
| Jan 26 2016 |
17845 |
488.19 |
| Jan 19 2016 |
17860 |
488.19 |
| Jan 12 2016 |
17415 |
488.19 |
| Jan 05 2016 |
17825 |
488.19 |
| Dec 29 2015 |
17833 |
488.19 |
| Dec 22 2015 |
17667 |
488.19 |
| Dec 15 2015 |
17564 |
488.19 |
| Dec 08 2015 |
17824 |
488.19 |
| Dec 01 2015 |
17843 |
488.19 |
| Nov 24 2015 |
17706 |
488.19 |
| Nov 17 2015 |
17391 |
488.19 |
| Nov 10 2015 |
17361 |
488.19 |
| Nov 03 2015 |
17390 |
488.19 |
| Oct 27 2015 |
17393 |
488.19 |
| Oct 20 2015 |
17339 |
488.19 |
| Oct 13 2015 |
21510 |
533.87 |
| Oct 06 2015 |
21491 |
533.87 |
| Sep 29 2015 |
21458 |
533.87 |
| Sep 22 2015 |
34424 |
579.55 |
| Sep 15 2015 |
33758 |
579.55 |
| Sep 14 2015 |
24853 |
579.55 |
| Sep 07 2015 |
24780 |
579.55 |
| Aug 31 2015 |
24836 |
579.55 |
| Aug 24 2015 |
24739 |
579.55 |
| Aug 17 2015 |
24785 |
579.55 |
| Aug 10 2015 |
24802 |
579.55 |
| Aug 03 2015 |
24802 |
579.55 |
| Jul 27 2015 |
24802 |
579.55 |
| Jul 20 2015 |
24801 |
579.55 |
| Jul 13 2015 |
24801 |
579.55 |
| Jul 06 2015 |
24801 |
579.55 |
| Jun 29 2015 |
24801 |
579.55 |
| Jun 22 2015 |
24801 |
579.55 |
| Jun 15 2015 |
24801 |
579.55 |
| Jun 08 2015 |
24979 |
579.55 |
| Jun 01 2015 |
24979 |
579.55 |
| May 25 2015 |
24979 |
579.55 |
| May 18 2015 |
24979 |
579.55 |
| May 11 2015 |
24979 |
579.55 |
| May 04 2015 |
24979 |
579.55 |
| Apr 27 2015 |
24952 |
579.55 |
| Apr 20 2015 |
24936 |
579.55 |
| Apr 13 2015 |
24935 |
579.55 |
| Apr 06 2015 |
24974 |
579.55 |
| Mar 30 2015 |
24974 |
579.55 |
| Mar 23 2015 |
24993 |
579.55 |
| Mar 16 2015 |
24969 |
579.55 |
| Mar 09 2015 |
24968 |
579.55 |
| Mar 02 2015 |
24956 |
579.55 |
| Feb 23 2015 |
24786 |
579.55 |
| Feb 16 2015 |
24756 |
579.55 |
| Feb 09 2015 |
24766 |
579.55 |
| Feb 02 2015 |
24774 |
579.55 |
| Jan 26 2015 |
24757 |
579.55 |
| Jan 19 2015 |
24726 |
579.55 |
| Jan 12 2015 |
24581 |
579.55 |
| Jan 05 2015 |
24903 |
579.55 |
| Dec 29 2014 |
24923 |
579.55 |
| Dec 22 2014 |
24972 |
579.55 |
| Dec 15 2014 |
24598 |
579.55 |
| Dec 08 2014 |
24877 |
579.55 |
| Dec 01 2014 |
25020 |
579.55 |
| Nov 24 2014 |
25053 |
579.55 |
| Nov 17 2014 |
25302 |
579.55 |
| Nov 10 2014 |
25507 |
579.55 |
| Nov 03 2014 |
25426 |
579.55 |
| Oct 27 2014 |
25442 |
579.55 |
