| Nov 17 2017 |
34561 |
749.86 |
| Nov 10 2017 |
35622 |
749.86 |
| Nov 03 2017 |
35859 |
749.86 |
| Oct 27 2017 |
36191 |
749.86 |
| Oct 20 2017 |
36225 |
749.86 |
| Oct 13 2017 |
35864 |
749.86 |
| Oct 06 2017 |
35592 |
749.86 |
| Sep 29 2017 |
35602 |
749.86 |
| Sep 22 2017 |
33659 |
675.77 |
| Sep 15 2017 |
33631 |
675.77 |
| Sep 08 2017 |
33152 |
675.77 |
| Sep 01 2017 |
33176 |
675.77 |
| Aug 25 2017 |
33150 |
675.77 |
| Aug 18 2017 |
33178 |
675.77 |
| Aug 11 2017 |
32993 |
675.77 |
| Aug 04 2017 |
33018 |
675.77 |
| Jul 28 2017 |
33015 |
675.77 |
| Jul 21 2017 |
33053 |
675.77 |
| Jul 14 2017 |
33044 |
675.77 |
| Jul 07 2017 |
33039 |
675.77 |
| Jun 30 2017 |
33053 |
675.77 |
| Jun 23 2017 |
33052 |
675.77 |
| Jun 16 2017 |
33066 |
675.77 |
| Jun 09 2017 |
33031 |
675.77 |
| Jun 02 2017 |
33031 |
675.77 |
| May 26 2017 |
32791 |
675.77 |
| May 19 2017 |
32837 |
675.77 |
| May 12 2017 |
32774 |
675.77 |
| May 05 2017 |
32648 |
675.77 |
| Apr 28 2017 |
32598 |
675.77 |
| Apr 21 2017 |
32565 |
675.77 |
| Apr 14 2017 |
32623 |
675.77 |
| Apr 07 2017 |
32624 |
675.77 |
| Mar 31 2017 |
32623 |
675.77 |
| Mar 24 2017 |
32625 |
675.77 |
| Mar 17 2017 |
32622 |
675.77 |
| Mar 10 2017 |
32644 |
675.77 |
| Mar 03 2017 |
32644 |
675.77 |
| Feb 24 2017 |
32648 |
675.77 |
| Feb 17 2017 |
32669 |
675.77 |
| Feb 10 2017 |
32696 |
675.77 |
| Feb 03 2017 |
32693 |
675.77 |
| Jan 27 2017 |
32645 |
675.77 |
| Jan 20 2017 |
32661 |
675.77 |
| Jan 13 2017 |
32704 |
675.77 |
| Jan 06 2017 |
33077 |
675.77 |
| Dec 30 2016 |
33169 |
675.77 |
| Dec 23 2016 |
33156 |
675.77 |
| Dec 16 2016 |
28572 |
601.68 |
| Dec 09 2016 |
28789 |
601.68 |
| Dec 02 2016 |
29453 |
601.68 |
| Nov 25 2016 |
29321 |
601.68 |
| Nov 18 2016 |
29919 |
601.68 |
| Nov 11 2016 |
30435 |
601.68 |
| Nov 04 2016 |
30635 |
601.68 |
| Oct 28 2016 |
30701 |
601.68 |
| Oct 21 2016 |
30841 |
601.68 |
| Oct 14 2016 |
33876 |
637.53 |
| Oct 07 2016 |
35821 |
673.38 |
| Sep 30 2016 |
35895 |
676.48 |
| Sep 23 2016 |
35304 |
676.48 |
| Sep 16 2016 |
34735 |
676.48 |
| Sep 09 2016 |
34080 |
676.48 |
| Sep 02 2016 |
33907 |
674.88 |
| Aug 26 2016 |
33955 |
674.88 |
| Aug 19 2016 |
33372 |
674.88 |
| Aug 12 2016 |
33363 |
674.88 |
| Aug 05 2016 |
33384 |
674.88 |
| Jul 29 2016 |
33386 |
674.88 |
| Jul 22 2016 |
33353 |
674.88 |
| Jun 28 2016 |
33355 |
674.88 |
| Jun 21 2016 |
33442 |
674.88 |
| Jun 14 2016 |
33442 |
674.88 |
| Jun 07 2016 |
33444 |
674.88 |
| May 31 2016 |
33451 |
674.88 |
| May 24 2016 |
33451 |
674.88 |
| May 17 2016 |
33422 |
674.88 |
| May 10 2016 |
33423 |
674.88 |
| May 03 2016 |
33429 |
674.88 |
| Apr 26 2016 |
33424 |
674.88 |
| Apr 19 2016 |
33370 |
674.88 |
| Apr 12 2016 |
33444 |
674.88 |
| Apr 05 2016 |
33444 |
674.88 |
| Mar 29 2016 |
33444 |
674.88 |
| Mar 22 2016 |
33421 |
674.88 |
| Mar 15 2016 |
33422 |
674.88 |
| Mar 08 2016 |
33446 |
674.88 |
| Mar 01 2016 |
33441 |
674.88 |
| Feb 23 2016 |
33437 |
674.88 |
| Feb 16 2016 |
33348 |
674.88 |
| Feb 09 2016 |
33348 |
674.88 |
| Feb 02 2016 |
33280 |
674.88 |
| Jan 26 2016 |
33328 |
674.88 |
| Jan 19 2016 |
33344 |
674.88 |
| Jan 12 2016 |
32924 |
674.88 |
| Jan 05 2016 |
33427 |
674.88 |
| Dec 29 2015 |
33476 |
674.88 |
| Dec 22 2015 |
33238 |
674.88 |
| Dec 15 2015 |
33099 |
674.88 |
| Dec 08 2015 |
33469 |
674.88 |
| Dec 01 2015 |
33613 |
674.88 |
| Nov 24 2015 |
33330 |
674.88 |
| Nov 17 2015 |
32974 |
674.88 |
| Nov 10 2015 |
33123 |
674.88 |
| Nov 03 2015 |
33282 |
674.88 |
| Oct 27 2015 |
34744 |
717.67 |
| Oct 20 2015 |
35002 |
732.43 |
| Oct 13 2015 |
34373 |
732.43 |
| Oct 06 2015 |
34518 |
758.85 |
| Sep 29 2015 |
34300 |
758.85 |
| Sep 22 2015 |
10988 |
758.85 |
| Sep 15 2015 |
3663 |
758.85 |
| Sep 14 2015 |
33112 |
846.04 |
| Sep 07 2015 |
32951 |
846.04 |
| Aug 31 2015 |
33072 |
846.04 |
| Aug 24 2015 |
32960 |
846.04 |
| Aug 17 2015 |
33031 |
846.04 |
| Aug 10 2015 |
33049 |
846.04 |
| Aug 03 2015 |
33048 |
846.04 |
| Jul 27 2015 |
33048 |
846.04 |
| Jul 20 2015 |
33047 |
846.04 |
| Jul 13 2015 |
33048 |
846.04 |
| Jul 06 2015 |
33048 |
846.04 |
| Jun 29 2015 |
33048 |
846.04 |
| Jun 22 2015 |
33048 |
846.04 |
| Jun 15 2015 |
33048 |
846.04 |
| Jun 08 2015 |
33282 |
846.04 |
| Jun 01 2015 |
33282 |
846.04 |
| May 25 2015 |
33282 |
846.04 |
| May 18 2015 |
33282 |
846.04 |
| May 11 2015 |
33282 |
846.04 |
| May 04 2015 |
33282 |
846.04 |
| Apr 27 2015 |
33243 |
846.04 |
| Apr 20 2015 |
33225 |
846.04 |
| Apr 13 2015 |
33223 |
846.04 |
| Apr 06 2015 |
33276 |
846.04 |
| Mar 30 2015 |
33276 |
846.04 |
| Mar 23 2015 |
33298 |
846.04 |
| Mar 16 2015 |
33243 |
846.04 |
| Mar 09 2015 |
33241 |
846.04 |
| Mar 02 2015 |
33218 |
846.04 |
| Feb 23 2015 |
33014 |
846.04 |
| Feb 16 2015 |
32980 |
846.04 |
| Feb 09 2015 |
32990 |
846.04 |
| Feb 02 2015 |
33002 |
846.04 |
| Jan 26 2015 |
32980 |
846.04 |
| Jan 19 2015 |
32946 |
846.04 |
| Jan 12 2015 |
32802 |
846.04 |
| Jan 05 2015 |
33129 |
846.04 |
| Dec 29 2014 |
33154 |
846.04 |
| Dec 22 2014 |
33206 |
846.04 |
| Dec 15 2014 |
32754 |
846.04 |
| Dec 08 2014 |
33124 |
846.04 |
| Dec 01 2014 |
33276 |
846.04 |
| Nov 24 2014 |
33265 |
846.04 |
| Nov 17 2014 |
33624 |
846.04 |
| Nov 10 2014 |
33836 |
846.04 |
