| Oct 18 2019 |
23001 |
550.68 |
| Oct 11 2019 |
17356 |
483.83 |
| Oct 04 2019 |
17454 |
483.83 |
| Sep 27 2019 |
17426 |
483.83 |
| Sep 20 2019 |
17195 |
483.83 |
| Sep 13 2019 |
17228 |
483.83 |
| Sep 06 2019 |
16865 |
483.83 |
| Aug 30 2019 |
16917 |
483.83 |
| Aug 23 2019 |
16943 |
483.83 |
| Aug 16 2019 |
16795 |
483.83 |
| Aug 09 2019 |
16795 |
483.83 |
| Aug 02 2019 |
16803 |
483.83 |
| Jul 26 2019 |
16813 |
483.83 |
| Jul 19 2019 |
16832 |
483.83 |
| Jul 12 2019 |
16861 |
483.83 |
| Jul 05 2019 |
16874 |
483.83 |
| Jun 28 2019 |
16911 |
483.83 |
| Jun 21 2019 |
16937 |
483.83 |
| Jun 14 2019 |
16936 |
483.83 |
| Jun 07 2019 |
16917 |
483.83 |
| May 31 2019 |
16943 |
483.83 |
| May 24 2019 |
16948 |
483.83 |
| May 17 2019 |
16978 |
483.83 |
| May 10 2019 |
16971 |
483.83 |
| May 03 2019 |
16991 |
483.83 |
| Apr 26 2019 |
16987 |
483.83 |
| Apr 19 2019 |
16988 |
483.83 |
| Apr 12 2019 |
16991 |
483.83 |
| Apr 05 2019 |
16991 |
483.83 |
| Mar 29 2019 |
16992 |
483.83 |
| Mar 22 2019 |
16985 |
483.83 |
| Mar 15 2019 |
16991 |
483.83 |
| Mar 08 2019 |
16915 |
483.83 |
| Mar 01 2019 |
16918 |
483.83 |
| Feb 22 2019 |
16913 |
483.83 |
| Feb 15 2019 |
16924 |
483.83 |
| Feb 08 2019 |
16909 |
483.83 |
| Feb 01 2019 |
16936 |
483.83 |
| Jan 25 2019 |
16947 |
483.83 |
| Jan 18 2019 |
16484 |
483.83 |
| Jan 11 2019 |
17096 |
483.83 |
| Jan 04 2019 |
17201 |
483.83 |
| Dec 28 2018 |
17179 |
483.83 |
| Dec 21 2018 |
17069 |
483.83 |
| Dec 14 2018 |
17172 |
483.83 |
| Dec 07 2018 |
17356 |
483.83 |
| Nov 30 2018 |
16851 |
476.08 |
| Nov 23 2018 |
17037 |
476.08 |
| Nov 16 2018 |
15328 |
457.05 |
| Nov 09 2018 |
15406 |
457.05 |
| Nov 02 2018 |
15031 |
453.26 |
| Oct 26 2018 |
14752 |
453.26 |
| Oct 19 2018 |
14817 |
453.26 |
| Oct 12 2018 |
15555 |
461.06 |
| Oct 05 2018 |
15270 |
461.06 |
| Sep 28 2018 |
15308 |
461.06 |
| Sep 21 2018 |
15298 |
461.06 |
| Sep 14 2018 |
15080 |
461.06 |
| Sep 07 2018 |
14991 |
461.06 |
| Aug 31 2018 |
14860 |
461.06 |
| Aug 24 2018 |
14825 |
461.06 |
| Aug 17 2018 |
14812 |
461.06 |
| Aug 10 2018 |
14820 |
461.06 |
| Aug 03 2018 |
14843 |
461.06 |
| Jul 27 2018 |
14855 |
461.06 |
| Jul 20 2018 |
14872 |
461.06 |
| Jul 13 2018 |
14872 |
461.06 |
| Jul 06 2018 |
14843 |
461.06 |
| Jun 29 2018 |
14903 |
461.06 |
| Jun 22 2018 |
14903 |
461.06 |
| Jun 15 2018 |
14929 |
461.06 |
| Jun 08 2018 |
14950 |
461.06 |
| Jun 01 2018 |
14939 |
461.06 |
| May 25 2018 |
14955 |
461.06 |
| May 18 2018 |
14925 |
461.06 |
| May 11 2018 |
14952 |
461.06 |
| May 04 2018 |
15016 |
461.06 |
| Apr 27 2018 |
15010 |
461.06 |
| Apr 20 2018 |
15055 |
461.06 |
| Apr 13 2018 |
15051 |
461.06 |
| Apr 06 2018 |
15051 |
461.06 |
| Mar 30 2018 |
15050 |
461.06 |
| Mar 23 2018 |
15050 |
461.06 |
| Mar 16 2018 |
15037 |
461.06 |
| Mar 09 2018 |
15037 |
461.06 |
| Mar 02 2018 |
15042 |
461.06 |
| Feb 23 2018 |
15035 |
461.06 |
| Feb 16 2018 |
15047 |
461.06 |
| Feb 09 2018 |
15043 |
461.06 |
| Feb 02 2018 |
15059 |
461.06 |
| Jan 26 2018 |
15091 |
461.06 |
| Jan 19 2018 |
15040 |
461.06 |
| Jan 12 2018 |
14640 |
461.06 |
| Jan 05 2018 |
14880 |
461.06 |
| Dec 29 2017 |
14925 |
461.06 |
| Dec 22 2017 |
14908 |
461.06 |
| Dec 15 2017 |
14882 |
461.06 |
| Dec 08 2017 |
15184 |
461.06 |
| Dec 01 2017 |
15778 |
465.51 |
| Nov 24 2017 |
15793 |
465.51 |
| Nov 17 2017 |
16401 |
469.77 |
| Nov 10 2017 |
16939 |
470.67 |
| Nov 03 2017 |
15991 |
462.16 |
| Oct 27 2017 |
15963 |
462.16 |
| Oct 20 2017 |
14352 |
447.84 |
| Oct 13 2017 |
12711 |
433.85 |
| Oct 06 2017 |
12617 |
433.85 |
| Sep 29 2017 |
12629 |
433.85 |
| Sep 22 2017 |
13033 |
438.25 |
| Sep 15 2017 |
13049 |
438.25 |
| Sep 08 2017 |
12949 |
438.25 |
| Sep 01 2017 |
12955 |
438.25 |
| Aug 25 2017 |
12967 |
438.25 |
| Aug 18 2017 |
12995 |
438.25 |
| Aug 11 2017 |
12921 |
438.25 |
| Aug 04 2017 |
12940 |
438.25 |
| Jul 28 2017 |
12939 |
438.25 |
| Jul 21 2017 |
12960 |
438.25 |
| Jul 14 2017 |
12967 |
438.25 |
| Jul 07 2017 |
12963 |
438.25 |
| Jun 30 2017 |
12974 |
438.25 |
| Jun 23 2017 |
12974 |
438.25 |
| Jun 16 2017 |
12970 |
438.25 |
| Jun 09 2017 |
12947 |
438.25 |
| Jun 02 2017 |
12950 |
438.25 |
| May 26 2017 |
12821 |
438.25 |
| May 19 2017 |
12839 |
438.25 |
| May 12 2017 |
12792 |
438.25 |
| May 05 2017 |
12756 |
438.25 |
| Apr 28 2017 |
12739 |
438.25 |
| Apr 21 2017 |
12724 |
438.25 |
| Apr 14 2017 |
12743 |
438.25 |
| Apr 07 2017 |
12744 |
438.25 |
| Mar 31 2017 |
12744 |
438.25 |
| Mar 24 2017 |
12744 |
438.25 |
| Mar 17 2017 |
12734 |
438.25 |
| Mar 10 2017 |
12752 |
438.25 |
| Mar 03 2017 |
12752 |
438.25 |
| Feb 24 2017 |
12752 |
438.25 |
| Feb 17 2017 |
12764 |
438.25 |
| Feb 10 2017 |
12784 |
438.25 |
| Feb 03 2017 |
12774 |
438.25 |
| Jan 27 2017 |
12780 |
438.25 |
| Jan 20 2017 |
12800 |
438.25 |
| Jan 13 2017 |
12812 |
438.25 |
| Jan 06 2017 |
13023 |
438.25 |
| Dec 30 2016 |
13084 |
438.25 |
| Dec 23 2016 |
13087 |
438.25 |
| Dec 16 2016 |
13124 |
438.25 |
| Dec 09 2016 |
13293 |
439.2 |
| Dec 02 2016 |
13545 |
439.2 |
| Nov 25 2016 |
13462 |
439.2 |
| Nov 18 2016 |
13612 |
439.2 |
| Nov 11 2016 |
13753 |
439.2 |
| Nov 04 2016 |
17412 |
471.15 |
| Oct 28 2016 |
17352 |
471.15 |
| Oct 21 2016 |
20298 |
496.4 |
| Oct 14 2016 |
24154 |
532.04 |
| Oct 07 2016 |
29383 |
586.56 |
| Sep 30 2016 |
29304 |
586.56 |
| Sep 23 2016 |
32160 |
625.55 |
| Sep 16 2016 |
30990 |
617.48 |
| Sep 09 2016 |
26083 |
566.64 |
| Sep 02 2016 |
28377 |
593.28 |
| Aug 26 2016 |
26702 |
574.09 |
| Aug 19 2016 |
26205 |
574.09 |
| Aug 12 2016 |
26194 |
574.09 |
| Aug 05 2016 |
26215 |
574.09 |
| Jul 29 2016 |
26217 |
574.09 |
| Jul 22 2016 |
26187 |
574.09 |
| Jun 28 2016 |
26189 |
574.09 |
| Jun 21 2016 |
26263 |
574.09 |
| Jun 14 2016 |
26263 |
574.09 |
| Jun 07 2016 |
26265 |
574.09 |
| May 31 2016 |
26272 |
574.09 |
| May 24 2016 |
26272 |
574.09 |
| May 17 2016 |
26247 |
574.09 |
| May 10 2016 |
26248 |
574.09 |
| May 03 2016 |
26254 |
574.09 |
| Apr 26 2016 |
26249 |
574.09 |
| Apr 19 2016 |
26212 |
574.09 |
| Apr 12 2016 |
26269 |
574.09 |
| Apr 05 2016 |
26269 |
574.09 |
| Mar 29 2016 |
26269 |
574.09 |
| Mar 22 2016 |
26248 |
574.09 |
| Mar 15 2016 |
26249 |
574.09 |
| Mar 08 2016 |
26272 |
574.09 |
| Mar 01 2016 |
26268 |
574.09 |
| Feb 23 2016 |
26265 |
574.09 |
| Feb 16 2016 |
26185 |
574.09 |
| Feb 09 2016 |
26185 |
574.09 |
| Feb 02 2016 |
26126 |
574.09 |
| Jan 26 2016 |
26171 |
574.09 |
| Jan 19 2016 |
26184 |
574.09 |
| Jan 12 2016 |
25739 |
574.09 |
| Jan 05 2016 |
26201 |
574.09 |
| Dec 29 2015 |
26224 |
574.09 |
| Dec 22 2015 |
26017 |
574.09 |
| Dec 15 2015 |
25909 |
574.09 |
| Dec 08 2015 |
26268 |
574.09 |
| Dec 01 2015 |
26384 |
574.09 |
| Nov 24 2015 |
26131 |
574.09 |
| Nov 17 2015 |
25831 |
574.09 |
| Nov 10 2015 |
24934 |
563.41 |
| Nov 03 2015 |
25013 |
563.41 |
| Oct 27 2015 |
25167 |
563.86 |
| Oct 20 2015 |
25044 |
562.71 |
| Oct 13 2015 |
23320 |
552.17 |
| Oct 06 2015 |
23311 |
552.17 |
| Sep 29 2015 |
23283 |
552.17 |
| Sep 22 2015 |
8779 |
552.17 |
| Sep 15 2015 |
23197 |
552.17 |
| Sep 14 2015 |
22406 |
552.17 |
| Sep 07 2015 |
22308 |
551.48 |
| Aug 31 2015 |
22356 |
551.48 |
| Aug 24 2015 |
22261 |
551.48 |
| Aug 17 2015 |
22295 |
551.48 |
| Aug 10 2015 |
22307 |
551.48 |
| Aug 03 2015 |
22306 |
551.48 |
| Jul 27 2015 |
22306 |
551.48 |
| Jul 20 2015 |
22305 |
551.48 |
| Jul 13 2015 |
22305 |
551.48 |
| Jul 06 2015 |
22305 |
551.48 |
| Jun 29 2015 |
22305 |
551.48 |
| Jun 22 2015 |
22305 |
551.48 |
| Jun 15 2015 |
22305 |
551.48 |
| Jun 08 2015 |
22460 |
551.48 |
| Jun 01 2015 |
22460 |
551.48 |
| May 25 2015 |
22460 |
551.48 |
| May 18 2015 |
22460 |
551.48 |
| May 11 2015 |
22460 |
551.48 |
| May 04 2015 |
22460 |
551.48 |
| Apr 27 2015 |
22435 |
551.48 |
| Apr 20 2015 |
22420 |
551.48 |
| Apr 13 2015 |
22419 |
551.48 |
| Apr 06 2015 |
22460 |
551.48 |
| Mar 30 2015 |
22460 |
551.48 |
| Mar 23 2015 |
22480 |
551.48 |
| Mar 16 2015 |
22460 |
551.48 |
| Mar 09 2015 |
22459 |
551.48 |
| Mar 02 2015 |
22447 |
551.48 |
| Feb 23 2015 |
22298 |
551.48 |
| Feb 16 2015 |
22271 |
551.48 |
| Feb 09 2015 |
22282 |
551.48 |
| Feb 02 2015 |
22293 |
551.48 |
| Jan 26 2015 |
22280 |
551.48 |
| Jan 19 2015 |
22255 |
551.48 |
| Jan 12 2015 |
22112 |
551.48 |
| Jan 05 2015 |
22434 |
551.48 |
| Dec 29 2014 |
22446 |
551.48 |
| Dec 22 2014 |
22487 |
551.48 |
| Dec 15 2014 |
22152 |
551.48 |
| Dec 08 2014 |
22400 |
551.48 |
| Dec 01 2014 |
22566 |
551.48 |
| Nov 24 2014 |
22570 |
551.48 |
| Nov 17 2014 |
23092 |
554.63 |
| Nov 10 2014 |
23278 |
554.59 |
| Nov 03 2014 |
22718 |
549.34 |
| Oct 27 2014 |
21905 |
540.58 |
