| Oct 13 2015 |
19649 |
515.73 |
| Oct 06 2015 |
19629 |
515.73 |
| Sep 29 2015 |
19667 |
515.73 |
| Sep 22 2015 |
1138 |
515.73 |
| Sep 15 2015 |
1425 |
515.73 |
| Sep 14 2015 |
18949 |
515.73 |
| Sep 07 2015 |
18908 |
515.73 |
| Aug 31 2015 |
18929 |
515.73 |
| Aug 24 2015 |
18840 |
515.73 |
| Aug 17 2015 |
18873 |
515.73 |
| Aug 10 2015 |
18884 |
515.73 |
| Aug 03 2015 |
18883 |
515.73 |
| Jul 27 2015 |
18883 |
515.73 |
| Jul 20 2015 |
18882 |
515.73 |
| Jul 13 2015 |
18882 |
515.73 |
| Jul 06 2015 |
18882 |
515.73 |
| Jun 29 2015 |
18882 |
515.73 |
| Jun 22 2015 |
18882 |
515.73 |
| Jun 15 2015 |
18882 |
515.73 |
| Jun 08 2015 |
19013 |
515.73 |
| Jun 01 2015 |
19013 |
515.73 |
| May 25 2015 |
19013 |
515.73 |
| May 18 2015 |
19013 |
515.73 |
| May 11 2015 |
19013 |
515.73 |
| May 04 2015 |
19013 |
515.73 |
| Apr 27 2015 |
18996 |
515.73 |
| Apr 20 2015 |
18981 |
515.73 |
| Apr 13 2015 |
18980 |
515.73 |
| Apr 06 2015 |
19012 |
515.73 |
| Mar 30 2015 |
19012 |
515.73 |
| Mar 23 2015 |
19033 |
515.73 |
| Mar 16 2015 |
19020 |
515.73 |
| Mar 09 2015 |
19019 |
515.73 |
| Mar 02 2015 |
19007 |
515.73 |
| Feb 23 2015 |
18877 |
515.73 |
| Feb 16 2015 |
18854 |
515.73 |
| Feb 09 2015 |
18864 |
515.73 |
| Feb 02 2015 |
18873 |
515.73 |
| Jan 26 2015 |
18861 |
515.73 |
| Jan 19 2015 |
18843 |
515.73 |
| Jan 12 2015 |
18703 |
515.73 |
| Jan 05 2015 |
18999 |
515.73 |
| Dec 29 2014 |
18997 |
515.73 |
| Dec 22 2014 |
19053 |
515.73 |
| Dec 15 2014 |
18787 |
515.73 |
| Dec 08 2014 |
18949 |
515.73 |
| Dec 01 2014 |
19079 |
515.73 |
| Nov 24 2014 |
19092 |
515.73 |
| Nov 17 2014 |
19261 |
515.73 |
| Nov 10 2014 |
19422 |
515.73 |
| Nov 03 2014 |
19316 |
515.73 |
| Oct 27 2014 |
19361 |
515.73 |
