| Sep 23 2021 |
2747 |
376.38 |
| Sep 16 2021 |
2704 |
376.38 |
| Sep 09 2021 |
2656 |
376.38 |
| Sep 02 2021 |
2682 |
376.38 |
| Aug 26 2021 |
2675 |
376.38 |
| Aug 19 2021 |
2676 |
376.38 |
| Aug 12 2021 |
2671 |
376.38 |
| Aug 05 2021 |
2716 |
376.38 |
| Jul 29 2021 |
2738 |
376.38 |
| Jun 03 2021 |
2787 |
376.38 |
| Sep 25 2020 |
6569 |
376.38 |
| Sep 18 2020 |
6735 |
376.38 |
| Sep 11 2020 |
6796 |
376.38 |
| Sep 04 2020 |
6887 |
376.38 |
| Aug 28 2020 |
6938 |
376.38 |
| Aug 21 2020 |
6973 |
376.38 |
| Aug 14 2020 |
6979 |
376.38 |
| Aug 07 2020 |
7045 |
376.38 |
| Jul 31 2020 |
7077 |
376.38 |
| Jul 24 2020 |
7077 |
376.38 |
| Jul 17 2020 |
7089 |
376.38 |
| Jul 10 2020 |
7112 |
376.38 |
| Jul 03 2020 |
7136 |
376.38 |
| Jun 26 2020 |
7136 |
376.38 |
| Jun 19 2020 |
7136 |
376.38 |
| Jun 12 2020 |
7140 |
376.38 |
| Jun 05 2020 |
7154 |
376.38 |
| May 29 2020 |
7165 |
376.38 |
| May 22 2020 |
7181 |
376.38 |
| May 15 2020 |
7181 |
376.38 |
| May 08 2020 |
7181 |
376.38 |
| May 01 2020 |
7184 |
376.38 |
| Apr 24 2020 |
7209 |
376.38 |
| Apr 17 2020 |
7209 |
376.38 |
| Apr 10 2020 |
7209 |
376.38 |
| Apr 03 2020 |
7209 |
376.38 |
| Mar 27 2020 |
7209 |
376.38 |
| Mar 20 2020 |
7214 |
376.38 |
| Mar 13 2020 |
7214 |
376.38 |
| Mar 06 2020 |
7214 |
376.38 |
| Feb 28 2020 |
7212 |
376.38 |
| Feb 21 2020 |
7237 |
376.38 |
| Feb 14 2020 |
7242 |
376.38 |
| Feb 07 2020 |
7252 |
376.38 |
| Jan 31 2020 |
7276 |
376.38 |
| Jan 24 2020 |
6988 |
376.38 |
| Jan 17 2020 |
7012 |
376.38 |
| Jan 10 2020 |
7465 |
376.38 |
| Jan 03 2020 |
7419 |
376.38 |
| Dec 27 2019 |
7422 |
376.38 |
| Dec 20 2019 |
7428 |
376.38 |
| Dec 13 2019 |
7459 |
376.38 |
| Dec 06 2019 |
7310 |
376.38 |
| Nov 29 2019 |
7458 |
376.38 |
| Nov 22 2019 |
7484 |
376.38 |
| Nov 15 2019 |
7506 |
376.38 |
| Nov 08 2019 |
7564 |
376.38 |
| Nov 01 2019 |
7543 |
376.38 |
| Oct 25 2019 |
6818 |
367.09 |
| Oct 18 2019 |
7417 |
377.59 |
| Oct 11 2019 |
7507 |
377.59 |
| Oct 04 2019 |
7549 |
377.59 |
| Sep 27 2019 |
7625 |
378.92 |
| Sep 20 2019 |
8345 |
389.45 |
| Sep 13 2019 |
8392 |
389.45 |
| Sep 06 2019 |
7780 |
384.17 |
| Aug 30 2019 |
7824 |
384.17 |
| Aug 23 2019 |
7830 |
384.17 |
| Aug 16 2019 |
7781 |
384.17 |
| Aug 09 2019 |
7781 |
384.17 |
| Aug 02 2019 |
7786 |
384.17 |
| Jul 26 2019 |
7791 |
384.17 |
| Jul 19 2019 |
7805 |
384.17 |
| Jul 12 2019 |
7816 |
384.17 |
| Jul 05 2019 |
7826 |
384.17 |
| Jun 28 2019 |
7838 |
384.17 |
| Jun 21 2019 |
7852 |
384.17 |
| Jun 14 2019 |
7846 |
384.17 |
| Jun 07 2019 |
7849 |
384.17 |
| May 31 2019 |
7865 |
384.17 |
| May 24 2019 |
7861 |
384.17 |
| May 17 2019 |
7878 |
384.17 |
| May 10 2019 |
7872 |
384.17 |
| May 03 2019 |
7879 |
384.17 |
| Apr 26 2019 |
7873 |
384.17 |
| Apr 19 2019 |
7877 |
384.17 |
| Apr 12 2019 |
7876 |
384.17 |
| Apr 05 2019 |
7876 |
384.17 |
| Mar 29 2019 |
7876 |
384.17 |
| Mar 22 2019 |
7876 |
384.17 |
| Mar 15 2019 |
7885 |
384.17 |
| Mar 08 2019 |
7854 |
384.17 |
| Mar 01 2019 |
7858 |
384.17 |
| Feb 22 2019 |
7855 |
384.17 |
| Feb 15 2019 |
7869 |
384.17 |
| Feb 08 2019 |
7855 |
384.17 |
| Feb 01 2019 |
7879 |
384.17 |
| Jan 25 2019 |
7881 |
384.17 |
| Jan 18 2019 |
7570 |
384.17 |
| Jan 11 2019 |
7994 |
384.17 |
| Jan 04 2019 |
8051 |
384.17 |
| Dec 28 2018 |
8062 |
384.17 |
| Dec 21 2018 |
8002 |
384.17 |
| Dec 14 2018 |
8018 |
384.17 |
| Dec 07 2018 |
8109 |
384.17 |
| Nov 30 2018 |
8234 |
384.17 |
| Nov 23 2018 |
8268 |
384.17 |
| Nov 16 2018 |
8372 |
384.17 |
| Nov 09 2018 |
8301 |
384.17 |
| Nov 02 2018 |
8347 |
384.17 |
| Oct 26 2018 |
9327 |
398.18 |
| Oct 19 2018 |
9107 |
395.19 |
| Oct 12 2018 |
9033 |
395.19 |
| Oct 05 2018 |
8884 |
395.69 |
| Sep 28 2018 |
9709 |
404.59 |
| Sep 21 2018 |
8948 |
396.13 |
| Sep 14 2018 |
8767 |
395.62 |
| Sep 07 2018 |
8441 |
391.31 |
| Aug 31 2018 |
8392 |
391.31 |
| Aug 24 2018 |
8360 |
391.31 |
| Aug 17 2018 |
8358 |
391.31 |
| Aug 10 2018 |
8360 |
391.31 |
| Aug 03 2018 |
8372 |
391.31 |
| Jul 27 2018 |
8380 |
391.31 |
| Jul 20 2018 |
8389 |
391.31 |
| Jul 13 2018 |
8387 |
391.31 |
| Jul 06 2018 |
8380 |
391.31 |
| Jun 29 2018 |
8426 |
391.31 |
| Jun 22 2018 |
8426 |
391.31 |
| Jun 15 2018 |
8442 |
391.31 |
| Jun 08 2018 |
8455 |
391.31 |
| Jun 01 2018 |
8447 |
391.31 |
| May 25 2018 |
8457 |
391.31 |
| May 18 2018 |
8449 |
391.31 |
| May 11 2018 |
8467 |
391.31 |
| May 04 2018 |
8511 |
391.31 |
| Apr 27 2018 |
8508 |
391.31 |
| Apr 20 2018 |
8530 |
391.31 |
| Apr 13 2018 |
8529 |
391.31 |
| Apr 06 2018 |
8529 |
391.31 |
| Mar 30 2018 |
8529 |
391.31 |
| Mar 23 2018 |
8529 |
391.31 |
| Mar 16 2018 |
8524 |
391.31 |
| Mar 09 2018 |
8524 |
391.31 |
| Mar 02 2018 |
8526 |
391.31 |
| Feb 23 2018 |
8523 |
391.31 |
| Feb 16 2018 |
8532 |
391.31 |
| Feb 09 2018 |
8529 |
391.31 |
| Feb 02 2018 |
8543 |
391.31 |
| Jan 26 2018 |
8569 |
391.31 |
| Jan 19 2018 |
8545 |
391.31 |
| Jan 12 2018 |
8245 |
391.31 |
| Jan 05 2018 |
8472 |
391.31 |
| Dec 29 2017 |
8487 |
391.31 |
| Dec 22 2017 |
8481 |
391.31 |
| Dec 15 2017 |
8448 |
391.31 |
| Dec 08 2017 |
8651 |
391.31 |
| Dec 01 2017 |
8691 |
391.31 |
| Nov 24 2017 |
8706 |
391.31 |
| Nov 17 2017 |
10108 |
407.62 |
| Nov 10 2017 |
10378 |
407.62 |
| Nov 03 2017 |
10321 |
407.62 |
| Oct 27 2017 |
11328 |
418.4 |
| Oct 20 2017 |
11127 |
416.46 |
| Oct 13 2017 |
10946 |
416.46 |
| Oct 06 2017 |
10879 |
416.46 |
| Sep 29 2017 |
11760 |
425.53 |
| Sep 22 2017 |
10791 |
415.83 |
| Sep 15 2017 |
14127 |
448.06 |
| Nov 11 2016 |
19443 |
489.7 |
| Nov 04 2016 |
15858 |
457.55 |
| Oct 28 2016 |
16790 |
466.36 |
| Oct 21 2016 |
18290 |
478.93 |
| Oct 14 2016 |
17607 |
473.18 |
| Oct 07 2016 |
17497 |
473.18 |
| Sep 30 2016 |
17485 |
473.18 |
| Sep 23 2016 |
17170 |
473.18 |
| Sep 16 2016 |
16869 |
473.18 |
| Sep 09 2016 |
16716 |
473.18 |
| Sep 02 2016 |
16661 |
473.18 |
| Aug 26 2016 |
16691 |
473.18 |
| Aug 19 2016 |
16352 |
473.18 |
| Aug 12 2016 |
16341 |
473.18 |
| Aug 05 2016 |
16359 |
473.18 |
| Jul 29 2016 |
16360 |
473.18 |
| Jul 22 2016 |
16337 |
473.18 |
| Jun 28 2016 |
16339 |
473.18 |
| Jun 21 2016 |
16396 |
473.18 |
| Jun 14 2016 |
16396 |
473.18 |
| Jun 07 2016 |
16398 |
473.18 |
| May 31 2016 |
16407 |
473.18 |
| May 24 2016 |
16407 |
473.18 |
| May 17 2016 |
16392 |
473.18 |
| May 10 2016 |
16392 |
473.18 |
| May 03 2016 |
16393 |
473.18 |
| Apr 26 2016 |
16393 |
473.18 |
| Apr 19 2016 |
16371 |
473.18 |
| Apr 12 2016 |
16408 |
473.18 |
| Apr 05 2016 |
16408 |
473.18 |
| Mar 29 2016 |
16408 |
473.18 |
| Mar 22 2016 |
16398 |
473.18 |
| Mar 15 2016 |
16396 |
473.18 |
| Mar 08 2016 |
16413 |
473.18 |
| Mar 01 2016 |
16409 |
473.18 |
| Feb 23 2016 |
16405 |
473.18 |
| Feb 16 2016 |
16341 |
473.18 |
| Feb 09 2016 |
16341 |
473.18 |
| Feb 02 2016 |
16287 |
473.18 |
| Jan 26 2016 |
16324 |
473.18 |
| Jan 19 2016 |
16336 |
473.18 |
| Jan 12 2016 |
15891 |
473.18 |
| Jan 05 2016 |
16266 |
473.18 |
| Dec 29 2015 |
16288 |
473.18 |
| Dec 22 2015 |
16124 |
473.18 |
| Dec 15 2015 |
16015 |
473.18 |
| Dec 08 2015 |
16269 |
473.18 |
| Dec 01 2015 |
16244 |
473.18 |
| Nov 24 2015 |
16120 |
473.18 |
| Nov 17 2015 |
17714 |
491.43 |
| Nov 10 2015 |
19819 |
511.26 |
| Nov 03 2015 |
19814 |
511.26 |
| Oct 27 2015 |
20586 |
518.08 |
| Oct 20 2015 |
21449 |
526.51 |
| Oct 13 2015 |
27268 |
595.42 |
| Oct 06 2015 |
28274 |
607.07 |
| Sep 29 2015 |
28192 |
607.07 |
| Sep 22 2015 |
21208 |
607.07 |
| Sep 15 2015 |
22638 |
607.07 |
| Sep 14 2015 |
27094 |
607.07 |
| Sep 07 2015 |
26992 |
607.07 |
| Aug 31 2015 |
27090 |
607.07 |
| Aug 24 2015 |
26982 |
607.07 |
| Aug 17 2015 |
27031 |
607.07 |
| Aug 10 2015 |
27051 |
607.07 |
| Aug 03 2015 |
27051 |
607.07 |
| Jul 27 2015 |
27051 |
607.07 |
| Jul 20 2015 |
27050 |
607.07 |
| Jul 13 2015 |
27051 |
607.07 |
| Jul 06 2015 |
27051 |
607.07 |
| Jun 29 2015 |
27051 |
607.07 |
| Jun 22 2015 |
27051 |
607.07 |
| Jun 15 2015 |
27051 |
607.07 |
| Jun 08 2015 |
27246 |
607.07 |
| Jun 01 2015 |
27246 |
607.07 |
| May 25 2015 |
27246 |
607.07 |
| May 18 2015 |
27246 |
607.07 |
| May 11 2015 |
27246 |
607.07 |
| May 04 2015 |
27246 |
607.07 |
| Apr 27 2015 |
27216 |
607.07 |
| Apr 20 2015 |
27199 |
607.07 |
| Apr 13 2015 |
27197 |
607.07 |
| Apr 06 2015 |
27236 |
607.07 |
| Mar 30 2015 |
27236 |
607.07 |
| Mar 23 2015 |
27258 |
607.07 |
| Mar 16 2015 |
27228 |
607.07 |
| Mar 09 2015 |
27227 |
607.07 |
| Mar 02 2015 |
27208 |
607.07 |
| Feb 23 2015 |
27024 |
607.07 |
| Feb 16 2015 |
26992 |
607.07 |
| Feb 09 2015 |
27002 |
607.07 |
| Feb 02 2015 |
27013 |
607.07 |
| Jan 26 2015 |
26993 |
607.07 |
| Jan 19 2015 |
26968 |
607.07 |
| Jan 12 2015 |
26824 |
607.07 |
| Jan 05 2015 |
27155 |
607.07 |
| Dec 29 2014 |
27159 |
607.07 |
| Dec 22 2014 |
27221 |
607.07 |
| Dec 15 2014 |
26831 |
607.07 |
| Dec 08 2014 |
27112 |
607.07 |
| Dec 01 2014 |
27276 |
607.07 |
| Nov 24 2014 |
27295 |
607.07 |
| Nov 17 2014 |
27546 |
607.07 |
| Nov 10 2014 |
27781 |
607.07 |
| Nov 03 2014 |
27738 |
607.07 |
| Oct 27 2014 |
27730 |
607.07 |
