| Oct 19 2018 |
10758 |
413.44 |
| Oct 12 2018 |
10697 |
413.44 |
| Oct 05 2018 |
10492 |
413.44 |
| Sep 28 2018 |
10507 |
413.44 |
| Sep 21 2018 |
10503 |
413.44 |
| Sep 14 2018 |
10341 |
413.44 |
| Sep 07 2018 |
10283 |
413.44 |
| Aug 31 2018 |
10214 |
413.44 |
| Aug 24 2018 |
10174 |
413.44 |
| Aug 17 2018 |
10168 |
413.44 |
| Aug 10 2018 |
10173 |
413.44 |
| Aug 03 2018 |
10189 |
413.44 |
| Jul 27 2018 |
10197 |
413.44 |
| Jul 20 2018 |
10207 |
413.44 |
| Jul 13 2018 |
10206 |
413.44 |
| Jul 06 2018 |
10195 |
413.44 |
| Jun 29 2018 |
10245 |
413.44 |
| Jun 22 2018 |
10245 |
413.44 |
| Jun 15 2018 |
10262 |
413.44 |
| Jun 08 2018 |
10278 |
413.44 |
| Jun 01 2018 |
10273 |
413.44 |
| May 25 2018 |
10284 |
413.44 |
| May 18 2018 |
10266 |
413.44 |
| May 11 2018 |
10288 |
413.44 |
| May 04 2018 |
10332 |
413.44 |
| Apr 27 2018 |
10328 |
413.44 |
| Apr 20 2018 |
10356 |
413.44 |
| Apr 13 2018 |
10352 |
413.44 |
| Apr 06 2018 |
10352 |
413.44 |
| Mar 30 2018 |
10350 |
413.44 |
| Mar 23 2018 |
10350 |
413.44 |
| Mar 16 2018 |
10343 |
413.44 |
| Mar 09 2018 |
10343 |
413.44 |
| Mar 02 2018 |
10346 |
413.44 |
| Feb 23 2018 |
10346 |
413.44 |
| Feb 16 2018 |
10354 |
413.44 |
| Feb 09 2018 |
10350 |
413.44 |
| Feb 02 2018 |
10368 |
413.44 |
| Jan 26 2018 |
10397 |
413.44 |
| Jan 19 2018 |
10375 |
413.44 |
| Jan 12 2018 |
10048 |
413.44 |
| Jan 05 2018 |
10294 |
413.44 |
| Dec 29 2017 |
10307 |
413.44 |
| Dec 22 2017 |
10296 |
413.44 |
| Dec 15 2017 |
10264 |
413.44 |
| Dec 08 2017 |
10477 |
413.44 |
| Dec 01 2017 |
10548 |
413.44 |
| Nov 24 2017 |
10578 |
413.44 |
| Nov 17 2017 |
10636 |
413.44 |
| Nov 10 2017 |
10902 |
413.44 |
| Nov 03 2017 |
10862 |
413.44 |
| Oct 27 2017 |
10817 |
413.44 |
| Oct 20 2015 |
2787 |
307.22 |
| Oct 13 2015 |
4584 |
351.38 |
| Oct 06 2015 |
4618 |
351.38 |
| Sep 29 2015 |
4676 |
351.38 |
| Sep 22 2015 |
11865 |
351.38 |
| Sep 15 2015 |
16548 |
351.38 |
| Sep 14 2015 |
4576 |
351.38 |
| Sep 07 2015 |
4590 |
351.38 |
| Aug 31 2015 |
4563 |
351.38 |
| Aug 24 2015 |
4540 |
351.38 |
| Aug 17 2015 |
4541 |
351.38 |
| Aug 10 2015 |
4547 |
351.38 |
| Aug 03 2015 |
4547 |
351.38 |
| Jul 27 2015 |
4547 |
351.38 |
| Jul 20 2015 |
4547 |
351.38 |
| Jul 13 2015 |
4547 |
351.38 |
| Jul 06 2015 |
4547 |
351.38 |
| Jun 29 2015 |
4547 |
351.38 |
| Jun 22 2015 |
4547 |
351.38 |
| Jun 15 2015 |
4547 |
351.38 |
| Jun 08 2015 |
4595 |
351.38 |
| Jun 01 2015 |
4595 |
351.38 |
| May 25 2015 |
4595 |
351.38 |
| May 18 2015 |
4595 |
351.38 |
| May 11 2015 |
4595 |
351.38 |
| May 04 2015 |
4595 |
351.38 |
| Apr 27 2015 |
4596 |
351.38 |
| Apr 20 2015 |
4590 |
351.38 |
| Apr 13 2015 |
4589 |
351.38 |
| Apr 06 2015 |
4593 |
351.38 |
| Mar 30 2015 |
4593 |
351.38 |
| Mar 23 2015 |
4600 |
351.38 |
| Mar 16 2015 |
4599 |
351.38 |
| Mar 09 2015 |
4599 |
351.38 |
| Mar 02 2015 |
4593 |
351.38 |
| Feb 23 2015 |
4545 |
351.38 |
| Feb 16 2015 |
4547 |
351.38 |
| Feb 09 2015 |
4556 |
351.38 |
| Feb 02 2015 |
4559 |
351.38 |
| Jan 26 2015 |
4559 |
351.38 |
| Jan 19 2015 |
4549 |
351.38 |
| Jan 12 2015 |
4470 |
351.38 |
| Jan 05 2015 |
4619 |
351.38 |
| Dec 29 2014 |
4605 |
351.38 |
| Dec 22 2014 |
4624 |
351.38 |
| Dec 15 2014 |
4515 |
351.38 |
| Dec 08 2014 |
4538 |
351.38 |
| Dec 01 2014 |
4584 |
351.38 |
| Nov 24 2014 |
4627 |
351.38 |
| Nov 17 2014 |
4667 |
351.38 |
| Nov 10 2014 |
4694 |
351.38 |
| Nov 03 2014 |
4639 |
351.38 |
| Oct 27 2014 |
4645 |
351.38 |
