| Oct 06 2014 |
2752 |
308.5 |
| Sep 29 2014 |
2743 |
308.5 |
| Sep 22 2014 |
2773 |
308.5 |
| Sep 15 2014 |
2750 |
308.5 |
| Sep 08 2014 |
2788 |
308.5 |
| Sep 01 2014 |
2801 |
308.5 |
| Aug 25 2014 |
2808 |
308.5 |
| Aug 18 2014 |
2811 |
308.5 |
| Aug 11 2014 |
2811 |
308.5 |
| Aug 04 2014 |
2811 |
308.5 |
| Jul 28 2014 |
2811 |
308.5 |
| Jul 21 2014 |
2815 |
308.5 |
| Jul 14 2014 |
2815 |
308.5 |
| Jul 07 2014 |
2815 |
308.5 |
| Jun 30 2014 |
2815 |
308.5 |
| Jun 23 2014 |
2815 |
308.5 |
| Jun 16 2014 |
2815 |
308.5 |
| Jun 09 2014 |
2815 |
308.5 |
| Jun 02 2014 |
2815 |
308.5 |
| May 26 2014 |
2815 |
308.5 |
| May 19 2014 |
2815 |
308.5 |
| May 12 2014 |
2815 |
308.5 |
| May 05 2014 |
2815 |
308.5 |
| Apr 28 2014 |
2815 |
308.5 |
| Apr 21 2014 |
2815 |
308.5 |
| Apr 14 2014 |
2819 |
308.5 |
| Apr 07 2014 |
2819 |
308.5 |
| Mar 31 2014 |
2819 |
308.5 |
| Mar 24 2014 |
2819 |
308.5 |
| Mar 17 2014 |
2819 |
308.5 |
| Mar 10 2014 |
2819 |
308.5 |
| Mar 03 2014 |
2819 |
308.5 |
| Feb 24 2014 |
2817 |
308.5 |
| Feb 17 2014 |
2818 |
308.5 |
| Feb 10 2014 |
2817 |
308.5 |
| Feb 03 2014 |
2808 |
308.5 |
| Jan 27 2014 |
2845 |
308.5 |
| Jan 20 2014 |
2826 |
308.5 |
| Jan 13 2014 |
2747 |
308.5 |
| Jan 06 2014 |
2709 |
308.5 |
| Dec 30 2013 |
2749 |
308.5 |
| Dec 23 2013 |
2594 |
308.5 |
| Dec 16 2013 |
2550 |
308.5 |
| Dec 09 2013 |
2547 |
308.5 |
| Dec 02 2013 |
2601 |
308.5 |
| Nov 25 2013 |
2619 |
308.5 |
| Nov 18 2013 |
2671 |
308.5 |
| Nov 11 2013 |
2656 |
308.5 |
| Nov 04 2013 |
2692 |
308.5 |
| Oct 28 2013 |
2670 |
308.5 |
| Oct 21 2013 |
2604 |
308.5 |
| Oct 30 2009 |
941 |
264.55 |
| Oct 23 2009 |
942 |
264.55 |
| Oct 16 2009 |
960 |
264.55 |
| Oct 09 2009 |
960 |
264.55 |
| Oct 02 2009 |
988 |
264.55 |
| Sep 25 2009 |
936 |
264.55 |
| Sep 18 2009 |
936 |
264.55 |
| Sep 11 2009 |
934 |
264.55 |
| Jan 30 2009 |
922 |
264.55 |
| Jan 09 2009 |
884 |
264.55 |
| Dec 18 2008 |
825 |
264.55 |
| Dec 12 2008 |
826 |
264.55 |
| Dec 05 2008 |
819 |
264.55 |
| Nov 28 2008 |
821 |
264.55 |
| Nov 21 2008 |
817 |
264.55 |
| Nov 14 2008 |
766 |
264.55 |
| Nov 07 2008 |
721 |
264.55 |
| Dec 07 2007 |
43 |
183.39 |
| Nov 30 2007 |
46 |
183.39 |
| Nov 23 2007 |
47 |
184.61 |
| Nov 16 2007 |
59 |
184.61 |
| Nov 09 2007 |
54 |
183.19 |
| Nov 02 2007 |
57 |
183.56 |
| Oct 26 2007 |
52 |
183.56 |
| Oct 19 2007 |
53 |
183.56 |
| Oct 12 2007 |
52 |
182.85 |
| Oct 05 2007 |
49 |
182.85 |
| Sep 28 2007 |
49 |
183.25 |
| Sep 21 2007 |
52 |
184.63 |
| Sep 14 2007 |
51 |
184.63 |
| Aug 24 2007 |
50 |
184.63 |
| Dec 14 2006 |
47 |
184.63 |
| Dec 08 2006 |
44 |
184.84 |
| Dec 01 2006 |
43 |
184.84 |
| Nov 24 2006 |
41 |
184.64 |
| Nov 17 2006 |
33 |
184.64 |
| Nov 10 2006 |
41 |
187.78 |
| Nov 03 2006 |
37 |
190.2 |
| Oct 27 2006 |
37 |
190.2 |
| Oct 20 2006 |
35 |
190.2 |
| Oct 13 2006 |
36 |
195.3 |
| Oct 06 2006 |
21 |
195.3 |
| Sep 29 2006 |
37 |
205.33 |
