| Nov 23 2018 |
23637 |
550.48 |
| Nov 16 2018 |
24117 |
550.48 |
| Nov 09 2018 |
24278 |
550.48 |
| Nov 02 2018 |
24455 |
550.48 |
| Oct 26 2018 |
24243 |
550.48 |
| Oct 19 2018 |
26060 |
569.73 |
| Oct 12 2018 |
25872 |
569.73 |
| Oct 05 2018 |
25605 |
569.73 |
| Sep 28 2018 |
25723 |
569.73 |
| Sep 21 2018 |
25762 |
569.73 |
| Sep 14 2018 |
25460 |
569.73 |
| Sep 07 2018 |
25242 |
569.73 |
| Aug 31 2018 |
24975 |
569.73 |
| Aug 24 2018 |
24886 |
569.73 |
| Aug 17 2018 |
24873 |
569.73 |
| Aug 10 2018 |
24888 |
569.73 |
| Aug 03 2018 |
24920 |
569.73 |
| Jul 27 2018 |
24937 |
569.73 |
| Jul 20 2018 |
24963 |
569.73 |
| Jul 13 2018 |
24967 |
569.73 |
| Jul 06 2018 |
24936 |
569.73 |
| Jun 29 2018 |
25006 |
569.73 |
| Jun 22 2018 |
25006 |
569.73 |
| Jun 15 2018 |
25032 |
569.73 |
| Jun 08 2018 |
25067 |
569.73 |
| Jun 01 2018 |
25048 |
569.73 |
| May 25 2018 |
25077 |
569.73 |
| May 18 2018 |
25021 |
569.73 |
| May 11 2018 |
25050 |
569.73 |
| May 04 2018 |
25161 |
569.73 |
| Apr 27 2018 |
25150 |
569.73 |
| Apr 20 2018 |
25218 |
569.73 |
| Apr 13 2018 |
25212 |
569.73 |
| Apr 06 2018 |
25212 |
569.73 |
| Mar 30 2018 |
25211 |
569.73 |
| Mar 23 2018 |
25211 |
569.73 |
| Mar 16 2018 |
25194 |
569.73 |
| Mar 09 2018 |
25194 |
569.73 |
| Mar 02 2018 |
25202 |
569.73 |
| Feb 23 2018 |
25192 |
569.73 |
| Feb 16 2018 |
25209 |
569.73 |
| Feb 09 2018 |
25201 |
569.73 |
| Feb 02 2018 |
25224 |
569.73 |
| Jan 26 2018 |
25257 |
569.73 |
| Jan 19 2018 |
25161 |
569.73 |
| Jan 12 2018 |
24689 |
569.73 |
| Jan 05 2018 |
24895 |
569.73 |
| Dec 29 2017 |
24969 |
569.73 |
| Dec 22 2017 |
24957 |
569.73 |
| Dec 15 2017 |
25363 |
574.69 |
| Dec 08 2017 |
26307 |
580.74 |
| Dec 01 2017 |
26640 |
581.2 |
| Nov 24 2017 |
25800 |
570.9 |
| Nov 17 2017 |
26127 |
570.9 |
| Nov 10 2017 |
25568 |
556.06 |
| Nov 03 2017 |
25936 |
559.1 |
| Oct 27 2017 |
26048 |
559.1 |
| Oct 20 2017 |
25983 |
559.1 |
| Oct 13 2017 |
24720 |
548.19 |
| Oct 06 2017 |
24471 |
548.19 |
| Sep 29 2017 |
24433 |
548.19 |
| Sep 22 2017 |
24329 |
548.19 |
| Sep 15 2017 |
24266 |
548.19 |
| Sep 08 2017 |
24004 |
548.19 |
| Sep 01 2017 |
24020 |
548.19 |
| Aug 25 2017 |
24022 |
548.19 |
| Aug 18 2017 |
24055 |
548.19 |
| Aug 11 2017 |
23930 |
548.19 |
| Aug 04 2017 |
23961 |
548.19 |
| Jul 28 2017 |
23957 |
548.19 |
| Jul 21 2017 |
23980 |
548.19 |
| Jul 14 2017 |
23980 |
548.19 |
| Jul 07 2017 |
23973 |
548.19 |
| Jun 30 2017 |
23983 |
548.19 |
| Jun 23 2017 |
23981 |
548.19 |
| Jun 16 2017 |
23982 |
548.19 |
| Jun 09 2017 |
23947 |
548.19 |
| Jun 02 2017 |
23953 |
548.19 |
| May 26 2017 |
23765 |
548.19 |
| May 19 2017 |
23803 |
548.19 |
| May 12 2017 |
23744 |
548.19 |
| May 05 2017 |
23657 |
548.19 |
| Apr 28 2017 |
23621 |
548.19 |
| Apr 21 2017 |
23590 |
548.19 |
| Apr 14 2017 |
23628 |
548.19 |
| Apr 07 2017 |
23629 |
548.19 |
| Mar 31 2017 |
23628 |
548.19 |
| Mar 24 2017 |
23630 |
548.19 |
| Mar 17 2017 |
23622 |
548.19 |
| Mar 10 2017 |
23642 |
548.19 |
| Mar 03 2017 |
23642 |
548.19 |
| Feb 24 2017 |
23646 |
548.19 |
| Feb 17 2017 |
23664 |
548.19 |
| Feb 10 2017 |
23689 |
548.19 |
| Feb 03 2017 |
23688 |
548.19 |
| Jan 27 2017 |
23665 |
548.19 |
| Jan 20 2017 |
23676 |
548.19 |
| Jan 13 2017 |
23708 |
548.19 |
| Jan 06 2017 |
24013 |
548.19 |
| Dec 30 2016 |
24102 |
548.19 |
| Dec 23 2016 |
24101 |
548.19 |
| Dec 16 2016 |
23643 |
542.15 |
| Dec 09 2016 |
23813 |
542.15 |
| Dec 02 2016 |
24324 |
542.15 |
| Nov 25 2016 |
24484 |
545.3 |
| Nov 18 2016 |
24859 |
545.3 |
| Nov 11 2016 |
27010 |
564.15 |
| Nov 04 2016 |
23006 |
522.15 |
| Oct 28 2016 |
24115 |
532.58 |
| Oct 21 2016 |
23624 |
527.14 |
| Oct 14 2016 |
23648 |
527.14 |
| Oct 07 2016 |
23478 |
527.14 |
| Sep 30 2016 |
23431 |
527.14 |
| Sep 23 2016 |
22994 |
527.14 |
| Sep 16 2016 |
22587 |
527.14 |
| Sep 09 2016 |
22316 |
527.14 |
| Sep 02 2016 |
22230 |
527.14 |
| Aug 26 2016 |
22257 |
527.14 |
| Aug 19 2016 |
21833 |
527.14 |
| Aug 12 2016 |
21817 |
527.14 |
| Aug 05 2016 |
21838 |
527.14 |
| Jul 29 2016 |
21840 |
527.14 |
| Jul 22 2016 |
21811 |
527.14 |
| Jun 28 2016 |
21813 |
527.14 |
| Jun 21 2016 |
21877 |
527.14 |
| Jun 14 2016 |
21877 |
527.14 |
| Jun 07 2016 |
21879 |
527.14 |
| May 31 2016 |
21887 |
527.14 |
| May 24 2016 |
21887 |
527.14 |
| May 17 2016 |
21868 |
527.14 |
| May 10 2016 |
21869 |
527.14 |
| May 03 2016 |
21877 |
527.14 |
| Apr 26 2016 |
21870 |
527.14 |
| Apr 19 2016 |
21833 |
527.14 |
| Apr 12 2016 |
21881 |
527.14 |
| Apr 05 2016 |
21881 |
527.14 |
| Mar 29 2016 |
21881 |
527.14 |
| Mar 22 2016 |
21864 |
527.14 |
| Mar 15 2016 |
21862 |
527.14 |
| Mar 08 2016 |
21883 |
527.14 |
| Mar 01 2016 |
21879 |
527.14 |
| Feb 23 2016 |
21878 |
527.14 |
| Feb 16 2016 |
21806 |
527.14 |
| Feb 09 2016 |
21806 |
527.14 |
| Feb 02 2016 |
21744 |
527.14 |
| Jan 26 2016 |
21781 |
527.14 |
| Jan 19 2016 |
21788 |
527.14 |
| Jan 12 2016 |
21344 |
527.14 |
| Jan 05 2016 |
21785 |
527.14 |
| Dec 29 2015 |
21815 |
527.14 |
| Dec 22 2015 |
21641 |
527.14 |
| Dec 15 2015 |
21660 |
528.5 |
| Dec 08 2015 |
21989 |
528.5 |
| Dec 01 2015 |
22085 |
528.5 |
| Nov 24 2015 |
25337 |
565.23 |
| Nov 17 2015 |
25049 |
565.23 |
| Nov 10 2015 |
25114 |
565.23 |
| Nov 03 2015 |
25203 |
565.23 |
| Oct 27 2015 |
25300 |
565.3 |
| Oct 20 2015 |
25290 |
565.3 |
| Oct 13 2015 |
25426 |
574.46 |
| Oct 06 2015 |
25440 |
574.46 |
| Sep 29 2015 |
25409 |
574.46 |
| Sep 22 2015 |
19753 |
574.46 |
| Sep 15 2015 |
21486 |
574.46 |
| Sep 14 2015 |
24438 |
574.46 |
| Sep 07 2015 |
24357 |
574.46 |
| Aug 31 2015 |
24403 |
574.46 |
| Aug 24 2015 |
24310 |
574.46 |
| Aug 17 2015 |
24353 |
574.46 |
| Aug 10 2015 |
24371 |
574.46 |
| Aug 03 2015 |
24371 |
574.46 |
| Jul 27 2015 |
24371 |
574.46 |
| Jul 20 2015 |
24370 |
574.46 |
| Jul 13 2015 |
24370 |
574.46 |
| Jul 06 2015 |
24370 |
574.46 |
| Jun 29 2015 |
24370 |
574.46 |
| Jun 22 2015 |
24370 |
574.46 |
| Jun 15 2015 |
24370 |
574.46 |
| Jun 08 2015 |
24546 |
574.46 |
| Jun 01 2015 |
24546 |
574.46 |
| May 25 2015 |
24546 |
574.46 |
| May 18 2015 |
24546 |
574.46 |
| May 11 2015 |
24546 |
574.46 |
| May 04 2015 |
24546 |
574.46 |
| Apr 27 2015 |
24517 |
574.46 |
| Apr 20 2015 |
24500 |
574.46 |
| Apr 13 2015 |
24499 |
574.46 |
| Apr 06 2015 |
24539 |
574.46 |
| Mar 30 2015 |
24539 |
574.46 |
| Mar 23 2015 |
24558 |
574.46 |
| Mar 16 2015 |
24534 |
574.46 |
| Mar 09 2015 |
24533 |
574.46 |
| Mar 02 2015 |
24523 |
574.46 |
| Feb 23 2015 |
24355 |
574.46 |
| Feb 16 2015 |
24325 |
574.46 |
| Feb 09 2015 |
24335 |
574.46 |
| Feb 02 2015 |
24343 |
574.46 |
| Jan 26 2015 |
24327 |
574.46 |
| Jan 19 2015 |
24300 |
574.46 |
| Jan 12 2015 |
24158 |
574.46 |
| Jan 05 2015 |
24478 |
574.46 |
| Dec 29 2014 |
25777 |
590.08 |
| Dec 22 2014 |
25829 |
590.08 |
| Dec 15 2014 |
25460 |
590.08 |
| Dec 08 2014 |
25746 |
590.08 |
| Dec 01 2014 |
27598 |
611.07 |
| Nov 24 2014 |
27611 |
611.07 |
| Nov 17 2014 |
27892 |
611.07 |
| Nov 10 2014 |
28117 |
611.07 |
| Nov 03 2014 |
28089 |
611.07 |
| Oct 27 2014 |
28043 |
611.07 |
