| Jan 06 2022 |
7428 |
539.62 |
| Dec 30 2021 |
7318 |
533.72 |
| Dec 23 2021 |
7328 |
533.72 |
| Dec 16 2021 |
7497 |
533.72 |
| Dec 09 2021 |
7774 |
533.72 |
| Dec 02 2021 |
8022 |
533.72 |
| Nov 25 2021 |
8145 |
533.72 |
| Nov 18 2021 |
8557 |
533.72 |
| Nov 11 2021 |
8842 |
533.72 |
| Nov 04 2021 |
8819 |
533.72 |
| Oct 28 2021 |
8940 |
533.72 |
| Oct 21 2021 |
9199 |
533.72 |
| Oct 14 2021 |
9335 |
533.72 |
| Oct 07 2021 |
8857 |
533.72 |
| Sep 30 2021 |
8731 |
533.72 |
| Sep 23 2021 |
8422 |
533.72 |
| Sep 16 2021 |
8264 |
533.72 |
| Sep 09 2021 |
8155 |
533.72 |
| Sep 02 2021 |
8209 |
533.72 |
| Aug 26 2021 |
8092 |
533.72 |
| Aug 19 2021 |
8109 |
533.72 |
| Aug 12 2021 |
8099 |
533.72 |
| Aug 05 2021 |
8197 |
533.72 |
| Jul 29 2021 |
8259 |
533.72 |
| Jun 03 2021 |
8348 |
533.72 |
| Jan 08 2021 |
5282 |
539.62 |
| Jan 01 2021 |
5185 |
533.72 |
| Dec 25 2020 |
5316 |
533.72 |
| Dec 18 2020 |
5618 |
533.72 |
| Dec 11 2020 |
6940 |
533.72 |
| Dec 04 2020 |
8733 |
533.72 |
| Nov 27 2020 |
8859 |
533.72 |
| Nov 20 2020 |
10770 |
533.72 |
| Nov 13 2020 |
12046 |
533.72 |
| Nov 06 2020 |
13095 |
533.72 |
| Oct 30 2020 |
14197 |
533.72 |
| Oct 23 2020 |
15358 |
533.72 |
| Oct 16 2020 |
16243 |
533.72 |
| Oct 09 2020 |
17061 |
533.72 |
| Oct 02 2020 |
17703 |
533.72 |
| Sep 25 2020 |
18147 |
533.72 |
| Sep 18 2020 |
18641 |
533.72 |
| Sep 11 2020 |
19009 |
533.72 |
| Sep 04 2020 |
19401 |
533.72 |
| Aug 28 2020 |
19581 |
533.72 |
| Aug 21 2020 |
19646 |
533.72 |
| Aug 14 2020 |
19667 |
533.72 |
| Aug 07 2020 |
19817 |
533.72 |
| Jul 31 2020 |
19911 |
533.72 |
| Jul 24 2020 |
19911 |
533.72 |
| Jul 17 2020 |
19941 |
533.72 |
| Jul 10 2020 |
19976 |
533.72 |
| Jul 03 2020 |
20050 |
533.72 |
| Jun 26 2020 |
20050 |
533.72 |
| Jun 19 2020 |
20050 |
533.72 |
| Jun 12 2020 |
20062 |
533.72 |
| Jun 05 2020 |
20096 |
533.72 |
| May 29 2020 |
20126 |
533.72 |
| May 22 2020 |
20173 |
533.72 |
| May 15 2020 |
20173 |
533.72 |
| May 08 2020 |
20181 |
533.72 |
| May 01 2020 |
20191 |
533.72 |
| Apr 24 2020 |
20251 |
533.72 |
| Apr 17 2020 |
20252 |
533.72 |
| Apr 10 2020 |
20252 |
533.72 |
| Apr 03 2020 |
20252 |
533.72 |
| Mar 27 2020 |
20252 |
533.72 |
| Mar 20 2020 |
20268 |
533.72 |
| Mar 13 2020 |
20268 |
533.72 |
| Mar 06 2020 |
20268 |
533.72 |
| Feb 28 2020 |
20249 |
533.72 |
| Feb 21 2020 |
20310 |
533.72 |
| Feb 14 2020 |
20320 |
533.72 |
| Feb 07 2020 |
20342 |
533.72 |
| Jan 31 2020 |
20363 |
533.72 |
| Jan 24 2020 |
19945 |
533.72 |
| Jan 17 2020 |
20133 |
535.66 |
| Jan 10 2020 |
20567 |
531.69 |
| Oct 20 2017 |
14675 |
450.71 |
| Oct 13 2017 |
14490 |
450.71 |
| Oct 06 2017 |
14357 |
450.71 |
| Sep 29 2017 |
14377 |
450.71 |
| Sep 22 2017 |
14359 |
450.71 |
| Sep 15 2017 |
14404 |
450.71 |
| Sep 08 2017 |
14254 |
450.71 |
| Sep 01 2017 |
14253 |
450.71 |
| Aug 25 2017 |
14262 |
450.71 |
| Aug 18 2017 |
14294 |
450.71 |
| Aug 11 2017 |
14218 |
450.71 |
| Aug 04 2017 |
14242 |
450.71 |
| Jul 28 2017 |
14242 |
450.71 |
| Jul 21 2017 |
14264 |
450.71 |
| Jul 14 2017 |
14270 |
450.71 |
| Jul 07 2017 |
14266 |
450.71 |
| Jun 30 2017 |
14275 |
450.71 |
| Jun 23 2017 |
14275 |
450.71 |
| Jun 16 2017 |
14273 |
450.71 |
| Jun 09 2017 |
14249 |
450.71 |
| Jun 02 2017 |
14251 |
450.71 |
| May 26 2017 |
14110 |
450.71 |
| May 19 2017 |
14130 |
450.71 |
| May 12 2017 |
14079 |
450.71 |
| May 05 2017 |
14040 |
450.71 |
| Apr 28 2017 |
14020 |
450.71 |
| Apr 21 2017 |
14001 |
450.71 |
| Apr 14 2017 |
14022 |
450.71 |
| Apr 07 2017 |
14023 |
450.71 |
| Mar 31 2017 |
14023 |
450.71 |
| Mar 24 2017 |
14023 |
450.71 |
| Mar 17 2017 |
14012 |
450.71 |
| Mar 10 2017 |
14027 |
450.71 |
| Mar 03 2017 |
14027 |
450.71 |
| Feb 24 2017 |
14030 |
450.71 |
| Feb 17 2017 |
14042 |
450.71 |
| Feb 10 2017 |
14062 |
450.71 |
| Feb 03 2017 |
14054 |
450.71 |
| Jan 27 2017 |
14060 |
450.71 |
| Jan 20 2017 |
14082 |
450.71 |
| Jan 13 2017 |
14098 |
450.71 |
| Jan 06 2017 |
14326 |
450.71 |
| Dec 30 2016 |
14382 |
450.71 |
| Dec 23 2016 |
14387 |
450.71 |
| Dec 16 2016 |
14426 |
450.71 |
| Dec 09 2016 |
14478 |
450.71 |
| Dec 02 2016 |
14923 |
452.24 |
| Nov 25 2016 |
14681 |
450.65 |
| Nov 18 2016 |
14864 |
450.65 |
| Nov 11 2016 |
15057 |
450.65 |
| Nov 04 2016 |
15055 |
450.65 |
| Oct 28 2016 |
13967 |
442.11 |
| Oct 21 2016 |
13074 |
433.18 |
| Oct 14 2016 |
12985 |
433.18 |
| Oct 07 2016 |
12957 |
433.18 |
| Sep 30 2016 |
12924 |
433.18 |
| Sep 23 2016 |
13874 |
444.14 |
| Sep 16 2016 |
13601 |
444.14 |
| Sep 09 2016 |
13499 |
444.14 |
| Sep 02 2016 |
13461 |
444.14 |
| Aug 26 2016 |
13492 |
444.14 |
| Aug 19 2016 |
13189 |
444.14 |
| Aug 12 2016 |
13178 |
444.14 |
| Aug 05 2016 |
13195 |
444.14 |
| Jul 29 2016 |
13196 |
444.14 |
| Jul 22 2016 |
13174 |
444.14 |
| Jun 28 2016 |
13175 |
444.14 |
| Jun 21 2016 |
13229 |
444.14 |
| Jun 14 2016 |
13229 |
444.14 |
| Jun 07 2016 |
13230 |
444.14 |
| May 31 2016 |
13236 |
444.14 |
| May 24 2016 |
13236 |
444.14 |
| May 17 2016 |
13224 |
444.14 |
| May 10 2016 |
13224 |
444.14 |
| May 03 2016 |
13225 |
444.14 |
| Apr 26 2016 |
13225 |
444.14 |
| Apr 19 2016 |
13212 |
444.14 |
| Apr 12 2016 |
13248 |
444.14 |
| Apr 05 2016 |
13248 |
444.14 |
| Mar 29 2016 |
13248 |
444.14 |
| Mar 22 2016 |
13241 |
444.14 |
| Mar 15 2016 |
13239 |
444.14 |
| Mar 08 2016 |
13251 |
444.14 |
| Mar 01 2016 |
13247 |
444.14 |
| Feb 23 2016 |
13242 |
444.14 |
| Feb 16 2016 |
13192 |
444.14 |
| Feb 09 2016 |
13192 |
444.14 |
| Feb 02 2016 |
13141 |
444.14 |
| Jan 26 2016 |
13173 |
444.14 |
| Jan 19 2016 |
13182 |
444.14 |
| Jan 12 2016 |
12766 |
444.14 |
| Jan 05 2016 |
13105 |
444.14 |
| Dec 29 2015 |
13120 |
444.14 |
| Dec 22 2015 |
12996 |
444.14 |
| Dec 15 2015 |
15297 |
466.85 |
| Dec 08 2015 |
15531 |
466.85 |
| Dec 01 2015 |
14364 |
455.88 |
| Nov 24 2015 |
16546 |
477.46 |
| Nov 17 2015 |
16238 |
477.46 |
| Nov 10 2015 |
16206 |
477.46 |
| Nov 03 2015 |
16259 |
477.46 |
| Oct 27 2015 |
21890 |
531.14 |
| Oct 20 2015 |
21906 |
531.14 |
| Oct 13 2015 |
21769 |
536.47 |
| Oct 06 2015 |
21742 |
536.47 |
| Sep 29 2015 |
22918 |
548.58 |
| Sep 22 2015 |
29427 |
548.58 |
| Sep 15 2015 |
29728 |
548.58 |
| Sep 14 2015 |
22083 |
548.58 |
| Sep 07 2015 |
22055 |
548.58 |
| Aug 31 2015 |
22090 |
548.58 |
| Aug 24 2015 |
21997 |
548.58 |
| Aug 17 2015 |
22030 |
548.58 |
| Aug 10 2015 |
22041 |
548.58 |
| Aug 03 2015 |
22040 |
548.58 |
| Jul 27 2015 |
22040 |
548.58 |
| Jul 20 2015 |
22039 |
548.58 |
| Jul 13 2015 |
22039 |
548.58 |
| Jul 06 2015 |
22039 |
548.58 |
| Jun 29 2015 |
22039 |
548.58 |
| Jun 22 2015 |
22039 |
548.58 |
| Jun 15 2015 |
22039 |
548.58 |
| Jun 08 2015 |
22190 |
548.58 |
| Jun 01 2015 |
22190 |
548.58 |
| May 25 2015 |
22190 |
548.58 |
| May 18 2015 |
22190 |
548.58 |
| May 11 2015 |
22190 |
548.58 |
| May 04 2015 |
22190 |
548.58 |
| Apr 27 2015 |
22165 |
548.58 |
| Apr 20 2015 |
22151 |
548.58 |
| Apr 13 2015 |
22150 |
548.58 |
| Apr 06 2015 |
22189 |
548.58 |
| Mar 30 2015 |
22189 |
548.58 |
| Mar 23 2015 |
22209 |
548.58 |
| Mar 16 2015 |
22190 |
548.58 |
| Mar 09 2015 |
22189 |
548.58 |
| Mar 02 2015 |
22176 |
548.58 |
| Feb 23 2015 |
22029 |
548.58 |
| Feb 16 2015 |
22001 |
548.58 |
| Feb 09 2015 |
22012 |
548.58 |
| Feb 02 2015 |
22025 |
548.58 |
| Jan 26 2015 |
22011 |
548.58 |
| Jan 19 2015 |
21987 |
548.58 |
| Jan 12 2015 |
21843 |
548.58 |
| Jan 05 2015 |
22169 |
548.58 |
| Dec 29 2014 |
21635 |
541.84 |
| Dec 22 2014 |
21673 |
541.84 |
| Dec 15 2014 |
21348 |
541.84 |
| Dec 08 2014 |
21550 |
541.84 |
| Dec 01 2014 |
23157 |
557.77 |
| Nov 24 2014 |
23155 |
557.77 |
| Nov 17 2014 |
23384 |
557.77 |
| Nov 10 2014 |
23574 |
557.77 |
| Nov 03 2014 |
23475 |
557.77 |
| Oct 27 2014 |
23451 |
557.77 |
