| Dec 15 2015 |
14025 |
454.42 |
| Dec 08 2015 |
14232 |
454.42 |
| Dec 01 2015 |
18891 |
497.73 |
| Nov 24 2015 |
17253 |
484.3 |
| Nov 17 2015 |
16942 |
484.3 |
| Nov 10 2015 |
16920 |
484.3 |
| Nov 03 2015 |
16948 |
484.3 |
| Oct 27 2015 |
12647 |
444.32 |
| Oct 20 2015 |
12555 |
444.32 |
| Oct 13 2015 |
11721 |
440.64 |
| Oct 06 2015 |
11737 |
440.64 |
| Sep 29 2015 |
12771 |
449.85 |
| Sep 22 2015 |
4829 |
449.85 |
| Sep 15 2015 |
4521 |
449.85 |
| Sep 14 2015 |
11118 |
437.01 |
| Sep 07 2015 |
11140 |
437.01 |
| Aug 31 2015 |
11113 |
437.01 |
| Aug 24 2015 |
11043 |
437.01 |
| Aug 17 2015 |
11063 |
437.01 |
| Aug 10 2015 |
11074 |
437.01 |
| Aug 03 2015 |
11074 |
437.01 |
| Jul 27 2015 |
11074 |
437.01 |
| Jul 20 2015 |
11073 |
437.01 |
| Jul 13 2015 |
11073 |
437.01 |
| Jul 06 2015 |
11073 |
437.01 |
| Jun 29 2015 |
11073 |
437.01 |
| Jun 22 2015 |
11073 |
437.01 |
| Jun 15 2015 |
11073 |
437.01 |
| Jun 08 2015 |
11159 |
437.01 |
| Jun 01 2015 |
11159 |
437.01 |
| May 25 2015 |
11159 |
437.01 |
| May 18 2015 |
11159 |
437.01 |
| May 11 2015 |
11159 |
437.01 |
| May 04 2015 |
11159 |
437.01 |
| Apr 27 2015 |
11149 |
437.01 |
| Apr 20 2015 |
11140 |
437.01 |
| Apr 13 2015 |
11140 |
437.01 |
| Apr 06 2015 |
11158 |
437.01 |
| Mar 30 2015 |
11158 |
437.01 |
| Mar 23 2015 |
11171 |
437.01 |
| Mar 16 2015 |
11165 |
437.01 |
| Mar 09 2015 |
11164 |
437.01 |
| Mar 02 2015 |
11148 |
437.01 |
| Feb 23 2015 |
11061 |
437.01 |
| Feb 16 2015 |
11051 |
437.01 |
| Feb 09 2015 |
11061 |
437.01 |
| Feb 02 2015 |
11067 |
437.01 |
| Jan 26 2015 |
11057 |
437.01 |
| Jan 19 2015 |
11040 |
437.01 |
| Jan 12 2015 |
10925 |
437.01 |
| Jan 05 2015 |
11188 |
437.01 |
| Dec 29 2014 |
11084 |
436.08 |
| Dec 22 2014 |
11128 |
436.08 |
| Dec 15 2014 |
10927 |
436.08 |
| Dec 08 2014 |
11004 |
436.08 |
| Dec 01 2014 |
11246 |
438.32 |
| Nov 24 2014 |
11254 |
438.32 |
| Nov 17 2014 |
11352 |
438.32 |
| Nov 10 2014 |
11417 |
438.32 |
| Nov 03 2014 |
12324 |
448.44 |
| Oct 27 2014 |
12311 |
448.44 |
