Dec 15 2015 |
8306 |
396.95 |
Dec 08 2015 |
9500 |
408.77 |
Dec 01 2015 |
9469 |
408.77 |
Nov 24 2015 |
9398 |
408.77 |
Nov 17 2015 |
9186 |
408.77 |
Nov 10 2015 |
9118 |
408.77 |
Nov 03 2015 |
9210 |
408.77 |
Oct 27 2015 |
8712 |
403.33 |
Oct 20 2015 |
6163 |
372.65 |
Oct 13 2015 |
5147 |
360.71 |
Oct 06 2015 |
5199 |
360.71 |
Sep 29 2015 |
5241 |
360.71 |
Sep 22 2015 |
5545 |
360.71 |
Sep 15 2015 |
4940 |
360.71 |
Sep 14 2015 |
5120 |
360.71 |
Sep 07 2015 |
5132 |
360.71 |
Aug 31 2015 |
5118 |
360.71 |
Aug 24 2015 |
5089 |
360.71 |
Aug 17 2015 |
5091 |
360.71 |
Aug 10 2015 |
5097 |
360.71 |
Aug 03 2015 |
5097 |
360.71 |
Jul 27 2015 |
5097 |
360.71 |
Jul 20 2015 |
5097 |
360.71 |
Jul 13 2015 |
5097 |
360.71 |
Jul 06 2015 |
5097 |
360.71 |
Jun 29 2015 |
5097 |
360.71 |
Jun 22 2015 |
5097 |
360.71 |
Jun 15 2015 |
5097 |
360.71 |
Jun 08 2015 |
5147 |
360.71 |
Jun 01 2015 |
5147 |
360.71 |
May 25 2015 |
5147 |
360.71 |
May 18 2015 |
5147 |
360.71 |
May 11 2015 |
5147 |
360.71 |
May 04 2015 |
5147 |
360.71 |
Apr 27 2015 |
5147 |
360.71 |
Apr 20 2015 |
5141 |
360.71 |
Apr 13 2015 |
5140 |
360.71 |
Apr 06 2015 |
5145 |
360.71 |
Mar 30 2015 |
5145 |
360.71 |
Mar 23 2015 |
5152 |
360.71 |
Mar 16 2015 |
5150 |
360.71 |
Mar 09 2015 |
5150 |
360.71 |
Mar 02 2015 |
5146 |
360.71 |
Feb 23 2015 |
5096 |
360.71 |
Feb 16 2015 |
5099 |
360.71 |
Feb 09 2015 |
5107 |
360.71 |
Feb 02 2015 |
5110 |
360.71 |
Jan 26 2015 |
5115 |
360.71 |
Jan 19 2015 |
5102 |
360.71 |
Jan 12 2015 |
5026 |
360.71 |
Jan 05 2015 |
5187 |
360.71 |
Dec 29 2014 |
6484 |
380.66 |
Dec 22 2014 |
6512 |
380.66 |
Dec 15 2014 |
4661 |
354.05 |
Dec 08 2014 |
4694 |
354.05 |
Dec 01 2014 |
4734 |
354.05 |
Nov 24 2014 |
4789 |
354.05 |
Nov 17 2014 |
4833 |
354.05 |
Nov 10 2014 |
4858 |
354.05 |
Nov 03 2014 |
4648 |
351.48 |
Oct 27 2014 |
4656 |
351.48 |