Oct 26 2018 |
14325 |
449.42 |
Oct 19 2018 |
10140 |
406.89 |
Oct 12 2018 |
10062 |
406.89 |
Oct 05 2018 |
9876 |
406.89 |
Sep 28 2018 |
9905 |
406.89 |
Sep 21 2018 |
9898 |
406.89 |
Sep 14 2018 |
9739 |
406.89 |
Sep 07 2018 |
9692 |
406.89 |
Aug 31 2018 |
9628 |
406.89 |
Aug 24 2018 |
9589 |
406.89 |
Aug 17 2018 |
9585 |
406.89 |
Aug 10 2018 |
9587 |
406.89 |
Aug 03 2018 |
9602 |
406.89 |
Jul 27 2018 |
9610 |
406.89 |
Jul 20 2018 |
9621 |
406.89 |
Jul 13 2018 |
9621 |
406.89 |
Jul 06 2018 |
9613 |
406.89 |
Jun 29 2018 |
9662 |
406.89 |
Jun 22 2018 |
9662 |
406.89 |
Jun 15 2018 |
9679 |
406.89 |
Jun 08 2018 |
9695 |
406.89 |
Jun 01 2018 |
9690 |
406.89 |
May 25 2018 |
9698 |
406.89 |
May 18 2018 |
9684 |
406.89 |
May 11 2018 |
9703 |
406.89 |
May 04 2018 |
9748 |
406.89 |
Apr 27 2018 |
9745 |
406.89 |
Apr 20 2018 |
9772 |
406.89 |
Apr 13 2018 |
9768 |
406.89 |
Apr 06 2018 |
9768 |
406.89 |
Mar 30 2018 |
9767 |
406.89 |
Mar 23 2018 |
9767 |
406.89 |
Mar 16 2018 |
9759 |
406.89 |
Mar 09 2018 |
9759 |
406.89 |
Mar 02 2018 |
9762 |
406.89 |
Feb 23 2018 |
9760 |
406.89 |
Feb 16 2018 |
9769 |
406.89 |
Feb 09 2018 |
9763 |
406.89 |
Feb 02 2018 |
9783 |
406.89 |
Jan 26 2018 |
9814 |
406.89 |
Jan 19 2018 |
9789 |
406.89 |
Jan 12 2018 |
9466 |
406.89 |
Jan 05 2018 |
9710 |
406.89 |
Dec 29 2017 |
9717 |
406.89 |
Dec 22 2017 |
9707 |
406.89 |
Dec 15 2017 |
9673 |
406.89 |
Dec 08 2017 |
9879 |
406.89 |
Dec 01 2017 |
10959 |
417.53 |
Nov 24 2017 |
10991 |
417.53 |
Nov 17 2017 |
11056 |
417.53 |
Nov 10 2017 |
11334 |
417.53 |
Oct 13 2017 |
4246 |
325.37 |
Oct 06 2017 |
4180 |
325.37 |
Sep 29 2017 |
4183 |
325.37 |
Sep 22 2017 |
4183 |
325.37 |
Sep 15 2017 |
4218 |
325.37 |
Sep 08 2017 |
4180 |
325.37 |
Sep 01 2017 |
4195 |
325.37 |
Aug 25 2017 |
4205 |
325.37 |
Aug 18 2017 |
4205 |
325.37 |
Aug 11 2017 |
4188 |
325.37 |
Aug 04 2017 |
4198 |
325.37 |
Jul 28 2017 |
4196 |
325.37 |
Jul 21 2017 |
4205 |
325.37 |
Jul 14 2017 |
4215 |
325.37 |
Jul 07 2017 |
4216 |
325.37 |
Jun 30 2017 |
4222 |
325.37 |
Jun 23 2017 |
4222 |
325.37 |
Jun 16 2017 |
4232 |
325.37 |
Jun 09 2017 |
4222 |
325.37 |
Jun 02 2017 |
4218 |
325.37 |
May 26 2017 |
4145 |
325.37 |
May 19 2017 |
4163 |
325.37 |
May 12 2017 |
4138 |
325.37 |
May 05 2017 |
4138 |
325.37 |
Apr 28 2017 |
4134 |
325.37 |
Apr 21 2017 |
4121 |
325.37 |
Apr 14 2017 |
4127 |
325.37 |
Apr 07 2017 |
4126 |
325.37 |
Mar 31 2017 |
4126 |
325.37 |
Mar 24 2017 |
4126 |
325.37 |
Mar 17 2017 |
4124 |
325.37 |
Mar 10 2017 |
4131 |
325.37 |
Mar 03 2017 |
4131 |
325.37 |
Feb 24 2017 |
4134 |
325.37 |
Feb 17 2017 |
4142 |
325.37 |
Feb 10 2017 |
4151 |
325.37 |
Feb 03 2017 |
4143 |
325.37 |
Jan 27 2017 |
4151 |
325.37 |
Jan 20 2017 |
4164 |
325.37 |
Jan 13 2017 |
4163 |
325.37 |
Jan 06 2017 |
4247 |
325.37 |
Dec 30 2016 |
4284 |
325.37 |
Dec 23 2016 |
4290 |
325.37 |
Dec 16 2016 |
4291 |
325.37 |
Dec 09 2016 |
4295 |
325.37 |
Dec 02 2016 |
4262 |
323.76 |
Nov 25 2016 |
4543 |
329.63 |
Nov 18 2016 |
4537 |
329.63 |
Nov 11 2016 |
4560 |
329.63 |
Nov 04 2016 |
4557 |
329.63 |
Oct 28 2016 |
4575 |
330.7 |
Oct 21 2016 |
4600 |
330.7 |
Oct 14 2016 |
4510 |
330.7 |
Oct 07 2016 |
4548 |
330.7 |
Sep 30 2016 |
4469 |
330.7 |
Sep 23 2016 |
4383 |
330.7 |
Sep 16 2016 |
4306 |
330.7 |
Sep 09 2016 |
4306 |
330.7 |
Sep 02 2016 |
4272 |
330.7 |
Aug 26 2016 |
4279 |
330.7 |
Aug 19 2016 |
4138 |
330.7 |
Aug 12 2016 |
4131 |
330.7 |
Aug 05 2016 |
4144 |
330.7 |
Jul 29 2016 |
4144 |
330.7 |
Jul 22 2016 |
4134 |
330.7 |
Jun 28 2016 |
4135 |
330.7 |
Jun 21 2016 |
4145 |
330.7 |
Jun 14 2016 |
4145 |
330.7 |
Jun 07 2016 |
4145 |
330.7 |
May 31 2016 |
4145 |
330.7 |
May 24 2016 |
4145 |
330.7 |
May 17 2016 |
4142 |
330.7 |
May 10 2016 |
4142 |
330.7 |
May 03 2016 |
4142 |
330.7 |
Apr 26 2016 |
4142 |
330.7 |
Apr 19 2016 |
4138 |
330.7 |
Apr 12 2016 |
4148 |
330.7 |
Apr 05 2016 |
4148 |
330.7 |
Mar 29 2016 |
4148 |
330.7 |
Mar 22 2016 |
4147 |
330.7 |
Mar 15 2016 |
4146 |
330.7 |
Mar 08 2016 |
4150 |
330.7 |
Mar 01 2016 |
4146 |
330.7 |
Feb 23 2016 |
4143 |
330.7 |
Feb 16 2016 |
4123 |
330.7 |
Feb 09 2016 |
4123 |
330.7 |
Feb 02 2016 |
4087 |
330.7 |
Jan 26 2016 |
4098 |
330.7 |
Jan 19 2016 |
4102 |
330.7 |
Jan 12 2016 |
3846 |
330.7 |
Jan 05 2016 |
4019 |
330.7 |
Dec 29 2015 |
4017 |
330.7 |
Dec 22 2015 |
3970 |
330.7 |
Dec 15 2015 |
5078 |
352.22 |
Dec 08 2015 |
5161 |
352.22 |
Dec 01 2015 |
5894 |
364.33 |
Nov 24 2015 |
7102 |
381.59 |
Nov 17 2015 |
6889 |
381.59 |
Nov 10 2015 |
6855 |
381.59 |
Nov 03 2015 |
6879 |
381.59 |
Oct 27 2015 |
6869 |
381.59 |
Oct 20 2015 |
6806 |
381.59 |
Oct 13 2015 |
5985 |
373.57 |
Oct 06 2015 |
6013 |
373.57 |
Sep 29 2015 |
6086 |
373.57 |
Sep 22 2015 |
8803 |
373.57 |
Sep 15 2015 |
23397 |
373.57 |
Sep 14 2015 |
6061 |
375.07 |
Sep 07 2015 |
6077 |
375.07 |
Aug 31 2015 |
6042 |
375.07 |
Aug 24 2015 |
6009 |
375.07 |
Aug 17 2015 |
6014 |
375.07 |
Aug 10 2015 |
6018 |
375.07 |
Aug 03 2015 |
6018 |
375.07 |
Jul 27 2015 |
6018 |
375.07 |
Jul 20 2015 |
6018 |
375.07 |
Jul 13 2015 |
6018 |
375.07 |
Jul 06 2015 |
6018 |
375.07 |
Jun 29 2015 |
6018 |
375.07 |
Jun 22 2015 |
6018 |
375.07 |
Jun 15 2015 |
6018 |
375.07 |
Jun 08 2015 |
6072 |
375.07 |
Jun 01 2015 |
6072 |
375.07 |
May 25 2015 |
6072 |
375.07 |
May 18 2015 |
6072 |
375.07 |
May 11 2015 |
6072 |
375.07 |
May 04 2015 |
6072 |
375.07 |
Apr 27 2015 |
6071 |
375.07 |
Apr 20 2015 |
6064 |
375.07 |
Apr 13 2015 |
6063 |
375.07 |
Apr 06 2015 |
6067 |
375.07 |
Mar 30 2015 |
6067 |
375.07 |
Mar 23 2015 |
6077 |
375.07 |
Mar 16 2015 |
6073 |
375.07 |
Mar 09 2015 |
6073 |
375.07 |
Mar 02 2015 |
6071 |
375.07 |
Feb 23 2015 |
6017 |
375.07 |
Feb 16 2015 |
6018 |
375.07 |
Feb 09 2015 |
6025 |
375.07 |
Feb 02 2015 |
6028 |
375.07 |
Jan 26 2015 |
6033 |
375.07 |
Jan 19 2015 |
6019 |
375.07 |
Jan 12 2015 |
5929 |
375.07 |
Jan 05 2015 |
6122 |
375.07 |
Dec 29 2014 |
7638 |
396.8 |
Dec 22 2014 |
7667 |
396.8 |
Dec 15 2014 |
7538 |
396.8 |
Dec 08 2014 |
7593 |
396.8 |
Dec 01 2014 |
7056 |
388.83 |
Nov 24 2014 |
7089 |
388.83 |
Nov 17 2014 |
7125 |
388.83 |
Nov 10 2014 |
7180 |
388.83 |
Nov 03 2014 |
7070 |
388.83 |
Oct 27 2014 |
7104 |
388.83 |