| Dec 02 2016 |
10715 |
411.57 |
| Nov 25 2016 |
10650 |
411.57 |
| Nov 18 2016 |
10750 |
411.57 |
| Nov 11 2016 |
10831 |
411.57 |
| Nov 04 2016 |
10793 |
411.57 |
| Oct 28 2016 |
13479 |
437.57 |
| Oct 21 2016 |
13445 |
436.62 |
| Oct 14 2016 |
13367 |
436.62 |
| Oct 07 2016 |
13342 |
436.62 |
| Sep 30 2016 |
13298 |
436.62 |
| Sep 23 2016 |
13068 |
436.62 |
| Sep 16 2016 |
12789 |
436.62 |
| Sep 09 2016 |
12698 |
436.62 |
| Sep 02 2016 |
12667 |
436.62 |
| Aug 26 2016 |
12691 |
436.62 |
| Aug 19 2016 |
12402 |
436.62 |
| Aug 12 2016 |
12391 |
436.62 |
| Aug 05 2016 |
12407 |
436.62 |
| Jul 29 2016 |
12408 |
436.62 |
| Jul 22 2016 |
12389 |
436.62 |
| Jun 28 2016 |
12390 |
436.62 |
| Jun 21 2016 |
12442 |
436.62 |
| Jun 14 2016 |
12442 |
436.62 |
| Jun 07 2016 |
12442 |
436.62 |
| May 31 2016 |
12447 |
436.62 |
| May 24 2016 |
12447 |
436.62 |
| May 17 2016 |
12435 |
436.62 |
| May 10 2016 |
12435 |
436.62 |
| May 03 2016 |
12436 |
436.62 |
| Apr 26 2016 |
12436 |
436.62 |
| Apr 19 2016 |
12422 |
436.62 |
| Apr 12 2016 |
12450 |
436.62 |
| Apr 05 2016 |
12450 |
436.62 |
| Mar 29 2016 |
12450 |
436.62 |
| Mar 22 2016 |
12443 |
436.62 |
| Mar 15 2016 |
12440 |
436.62 |
| Mar 08 2016 |
12450 |
436.62 |
| Mar 01 2016 |
12446 |
436.62 |
| Feb 23 2016 |
12443 |
436.62 |
| Feb 16 2016 |
12396 |
436.62 |
| Feb 09 2016 |
12396 |
436.62 |
| Feb 02 2016 |
12341 |
436.62 |
| Jan 26 2016 |
12367 |
436.62 |
| Jan 19 2016 |
12378 |
436.62 |
| Jan 12 2016 |
11982 |
436.62 |
| Jan 05 2016 |
12311 |
436.62 |
| Dec 29 2015 |
12329 |
436.62 |
| Dec 22 2015 |
12200 |
436.62 |
| Dec 15 2015 |
13763 |
452.06 |
| Dec 08 2015 |
12766 |
440.92 |
| Dec 01 2015 |
12663 |
440.09 |
| Nov 24 2015 |
11918 |
433.92 |
| Nov 17 2015 |
11641 |
433.92 |
| Nov 10 2015 |
11568 |
433.92 |
| Nov 03 2015 |
11579 |
433.92 |
| Oct 27 2015 |
11558 |
433.72 |
| Oct 20 2015 |
11538 |
434.71 |
| Oct 13 2015 |
11111 |
434.71 |
| Oct 06 2015 |
11128 |
434.71 |
| Sep 29 2015 |
11223 |
434.71 |
| Sep 22 2015 |
15730 |
434.71 |
| Sep 15 2015 |
24761 |
434.71 |
| Sep 14 2015 |
10894 |
434.71 |
| Sep 07 2015 |
10917 |
434.71 |
| Aug 31 2015 |
10902 |
434.71 |
| Aug 24 2015 |
10835 |
434.71 |
| Aug 17 2015 |
10852 |
434.71 |
| Aug 10 2015 |
10863 |
434.71 |
| Aug 03 2015 |
10863 |
434.71 |
| Jul 27 2015 |
10863 |
434.71 |
| Jul 20 2015 |
10862 |
434.71 |
| Jul 13 2015 |
10862 |
434.71 |
| Jul 06 2015 |
10862 |
434.71 |
| Jun 29 2015 |
10862 |
434.71 |
| Jun 22 2015 |
10862 |
434.71 |
| Jun 15 2015 |
10862 |
434.71 |
| Jun 08 2015 |
10946 |
434.71 |
| Jun 01 2015 |
10946 |
434.71 |
| May 25 2015 |
10946 |
434.71 |
| May 18 2015 |
10946 |
434.71 |
| May 11 2015 |
10946 |
434.71 |
| May 04 2015 |
10946 |
434.71 |
| Apr 27 2015 |
10936 |
434.71 |
| Apr 20 2015 |
10927 |
434.71 |
| Apr 13 2015 |
10927 |
434.71 |
| Apr 06 2015 |
10945 |
434.71 |
| Mar 30 2015 |
10945 |
434.71 |
| Mar 23 2015 |
10958 |
434.71 |
| Mar 16 2015 |
10953 |
434.71 |
| Mar 09 2015 |
10953 |
434.71 |
| Mar 02 2015 |
10938 |
434.71 |
| Feb 23 2015 |
10853 |
434.71 |
| Feb 16 2015 |
10843 |
434.71 |
| Feb 09 2015 |
10853 |
434.71 |
| Feb 02 2015 |
10859 |
434.71 |
| Jan 26 2015 |
10850 |
434.71 |
| Jan 19 2015 |
10832 |
434.71 |
| Jan 12 2015 |
10717 |
434.71 |
| Jan 05 2015 |
10976 |
434.71 |
| Dec 29 2014 |
11009 |
435.33 |
| Dec 22 2014 |
11054 |
435.33 |
| Dec 15 2014 |
12345 |
451.02 |
| Dec 08 2014 |
12437 |
451.02 |
| Dec 01 2014 |
13662 |
462.34 |
| Nov 24 2014 |
13680 |
462.34 |
| Nov 17 2014 |
13810 |
462.34 |
| Nov 10 2014 |
13845 |
462.34 |
| Nov 03 2014 |
16197 |
486 |
| Oct 27 2014 |
16231 |
486 |
