| Nov 03 2015 |
21577 |
528.43 |
| Oct 27 2015 |
21633 |
528.43 |
| Oct 20 2015 |
23459 |
546.87 |
| Oct 13 2015 |
23952 |
558.48 |
| Oct 06 2015 |
23952 |
558.48 |
| Sep 29 2015 |
23920 |
558.48 |
| Sep 22 2015 |
32530 |
558.48 |
| Sep 15 2015 |
32984 |
558.48 |
| Sep 14 2015 |
22982 |
558.48 |
| Sep 07 2015 |
22960 |
558.48 |
| Aug 31 2015 |
23030 |
558.48 |
| Aug 24 2015 |
22932 |
558.48 |
| Aug 17 2015 |
22970 |
558.48 |
| Aug 10 2015 |
22988 |
558.48 |
| Aug 03 2015 |
22987 |
558.48 |
| Jul 27 2015 |
22987 |
558.48 |
| Jul 20 2015 |
22986 |
558.48 |
| Jul 13 2015 |
22986 |
558.48 |
| Jul 06 2015 |
22986 |
558.48 |
| Jun 29 2015 |
22986 |
558.48 |
| Jun 22 2015 |
22986 |
558.48 |
| Jun 15 2015 |
22986 |
558.48 |
| Jun 08 2015 |
23149 |
558.48 |
| Jun 01 2015 |
23149 |
558.48 |
| May 25 2015 |
23149 |
558.48 |
| May 18 2015 |
23149 |
558.48 |
| May 11 2015 |
23149 |
558.48 |
| May 04 2015 |
23149 |
558.48 |
| Apr 27 2015 |
23117 |
558.48 |
| Apr 20 2015 |
23101 |
558.48 |
| Apr 13 2015 |
23100 |
558.48 |
| Apr 06 2015 |
23139 |
558.48 |
| Mar 30 2015 |
23139 |
558.48 |
| Mar 23 2015 |
23160 |
558.48 |
| Mar 16 2015 |
23140 |
558.48 |
| Mar 09 2015 |
23139 |
558.48 |
| Mar 02 2015 |
23128 |
558.48 |
| Feb 23 2015 |
22971 |
558.48 |
| Feb 16 2015 |
22942 |
558.48 |
| Feb 09 2015 |
22953 |
558.48 |
| Feb 02 2015 |
22961 |
558.48 |
| Jan 26 2015 |
22946 |
558.48 |
| Jan 19 2015 |
22919 |
558.48 |
| Jan 12 2015 |
22777 |
558.48 |
| Jan 05 2015 |
23097 |
558.48 |
| Dec 29 2014 |
23096 |
558.48 |
| Dec 22 2014 |
23136 |
558.48 |
| Dec 15 2014 |
22801 |
558.48 |
| Dec 08 2014 |
23066 |
558.48 |
| Dec 01 2014 |
23222 |
558.48 |
| Nov 24 2014 |
23215 |
558.48 |
| Nov 17 2014 |
23446 |
558.48 |
| Nov 10 2014 |
24968 |
573.51 |
| Nov 03 2014 |
24903 |
573.51 |
| Oct 27 2014 |
25621 |
581.71 |
