| Dec 28 2018 |
10106 |
409.37 |
| Dec 21 2018 |
10035 |
409.37 |
| Dec 14 2018 |
10065 |
409.37 |
| Dec 07 2018 |
10175 |
409.37 |
| Nov 30 2018 |
10302 |
409.37 |
| Nov 23 2018 |
10386 |
409.37 |
| Nov 16 2018 |
10358 |
406.93 |
| Nov 09 2018 |
10366 |
406.93 |
| Nov 02 2018 |
10391 |
406.93 |
| Oct 26 2018 |
10128 |
406.93 |
| Oct 19 2018 |
10147 |
406.93 |
| Oct 12 2018 |
10070 |
406.93 |
| Oct 05 2018 |
9884 |
406.93 |
| Sep 28 2018 |
9910 |
406.93 |
| Sep 21 2018 |
9906 |
406.93 |
| Sep 14 2018 |
9746 |
406.93 |
| Sep 07 2018 |
9700 |
406.93 |
| Aug 31 2018 |
9635 |
406.93 |
| Aug 24 2018 |
9596 |
406.93 |
| Aug 17 2018 |
9592 |
406.93 |
| Aug 10 2018 |
9594 |
406.93 |
| Aug 03 2018 |
9609 |
406.93 |
| Jul 27 2018 |
9617 |
406.93 |
| Jul 20 2018 |
9628 |
406.93 |
| Jul 13 2018 |
9628 |
406.93 |
| Jul 06 2018 |
9620 |
406.93 |
| Jun 29 2018 |
9669 |
406.93 |
| Jun 22 2018 |
9669 |
406.93 |
| Jun 15 2018 |
9686 |
406.93 |
| Jun 08 2018 |
9702 |
406.93 |
| Jun 01 2018 |
9697 |
406.93 |
| May 25 2018 |
9705 |
406.93 |
| May 18 2018 |
9691 |
406.93 |
| May 11 2018 |
9710 |
406.93 |
| May 04 2018 |
9755 |
406.93 |
| Apr 27 2018 |
9752 |
406.93 |
| Apr 20 2018 |
9779 |
406.93 |
| Apr 13 2018 |
9775 |
406.93 |
| Apr 06 2018 |
9775 |
406.93 |
| Mar 30 2018 |
9774 |
406.93 |
| Mar 23 2018 |
9774 |
406.93 |
| Mar 16 2018 |
9767 |
406.93 |
| Mar 09 2018 |
9767 |
406.93 |
| Mar 02 2018 |
9770 |
406.93 |
| Feb 23 2018 |
9768 |
406.93 |
| Feb 16 2018 |
9777 |
406.93 |
| Feb 09 2018 |
9771 |
406.93 |
| Feb 02 2018 |
9791 |
406.93 |
| Jan 26 2018 |
9822 |
406.93 |
| Jan 19 2018 |
9797 |
406.93 |
| Jan 12 2018 |
9473 |
406.93 |
| Jan 05 2018 |
9515 |
404.49 |
| Dec 29 2017 |
9524 |
404.49 |
| Dec 22 2017 |
9516 |
404.49 |
| Dec 15 2017 |
9481 |
404.49 |
| Dec 08 2017 |
9688 |
404.49 |
| Dec 01 2017 |
9776 |
404.49 |
| Nov 24 2017 |
9805 |
404.49 |
| Nov 17 2017 |
13936 |
446.4 |
| Nov 10 2017 |
14331 |
446.4 |
| Nov 03 2017 |
14300 |
446.4 |
| Oct 27 2017 |
14957 |
453.09 |
| Oct 20 2017 |
14939 |
453.09 |
| Oct 13 2017 |
14887 |
454.53 |
| Oct 06 2017 |
14773 |
454.53 |
| Sep 29 2017 |
14126 |
448.31 |
| Sep 22 2017 |
14094 |
448.31 |
| Sep 15 2017 |
14145 |
448.31 |
| Sep 08 2017 |
13590 |
444.13 |
| Sep 01 2017 |
13591 |
444.13 |
| Aug 25 2017 |
13603 |
444.13 |
| Aug 18 2017 |
13632 |
444.13 |
| Aug 11 2017 |
13561 |
444.13 |
| Aug 04 2017 |
13582 |
444.13 |
| Jul 28 2017 |
13581 |
444.13 |
| Jul 21 2017 |
13603 |
444.13 |
| Jul 14 2017 |
13607 |
444.13 |
| Jul 07 2017 |
13603 |
444.13 |
| Jun 30 2017 |
13614 |
444.13 |
| Jun 23 2017 |
13615 |
444.13 |
| Jun 16 2017 |
13613 |
444.13 |
| Jun 09 2017 |
13585 |
444.13 |
| Jun 02 2017 |
13584 |
444.13 |
| May 26 2017 |
13454 |
444.13 |
| May 19 2017 |
13473 |
444.13 |
| May 12 2017 |
13424 |
444.13 |
| May 05 2017 |
13388 |
444.13 |
| Apr 28 2017 |
13370 |
444.13 |
| Apr 21 2017 |
13353 |
444.13 |
| Apr 14 2017 |
13374 |
444.13 |
| Apr 07 2017 |
13375 |
444.13 |
| Mar 31 2017 |
13375 |
444.13 |
| Mar 24 2017 |
13375 |
444.13 |
| Mar 17 2017 |
13364 |
444.13 |
| Mar 10 2017 |
13380 |
444.13 |
| Mar 03 2017 |
13380 |
444.13 |
| Feb 24 2017 |
13382 |
444.13 |
| Feb 17 2017 |
13392 |
444.13 |
| Feb 10 2017 |
13410 |
444.13 |
| Feb 03 2017 |
13401 |
444.13 |
| Jan 27 2017 |
13403 |
444.13 |
| Jan 20 2017 |
13425 |
444.13 |
| Jan 13 2017 |
13442 |
444.13 |
| Jan 06 2017 |
13667 |
444.13 |
| Dec 30 2016 |
13720 |
444.13 |
| Dec 23 2016 |
13727 |
444.13 |
| Dec 16 2016 |
13764 |
444.13 |
| Dec 09 2016 |
13809 |
444.13 |
| Dec 02 2016 |
14079 |
444.13 |
| Nov 25 2016 |
14289 |
446.8 |
| Nov 18 2016 |
14446 |
446.8 |
| Nov 11 2016 |
14613 |
446.8 |
| Nov 04 2016 |
14590 |
446.8 |
| Oct 28 2016 |
14607 |
447.59 |
| Oct 21 2016 |
14730 |
447.59 |
| Oct 14 2016 |
18543 |
481.87 |
| Oct 07 2016 |
18443 |
481.87 |
| Sep 30 2016 |
23792 |
530.47 |
| Sep 23 2016 |
23065 |
527.89 |
| Sep 16 2016 |
22652 |
527.89 |
| Sep 09 2016 |
24854 |
553.84 |
| Sep 02 2016 |
24771 |
553.84 |
| Aug 26 2016 |
24799 |
553.84 |
| Aug 19 2016 |
24339 |
553.84 |
| Aug 12 2016 |
24323 |
553.84 |
| Aug 05 2016 |
24344 |
553.84 |
| Jul 29 2016 |
24346 |
553.84 |
| Jul 22 2016 |
24316 |
553.84 |
| Jun 28 2016 |
24318 |
553.84 |
| Jun 21 2016 |
24388 |
553.84 |
| Jun 14 2016 |
24388 |
553.84 |
| Jun 07 2016 |
24390 |
553.84 |
| May 31 2016 |
24398 |
553.84 |
| May 24 2016 |
24398 |
553.84 |
| May 17 2016 |
24373 |
553.84 |
| May 10 2016 |
24374 |
553.84 |
| May 03 2016 |
24380 |
553.84 |
| Apr 26 2016 |
24375 |
553.84 |
| Apr 19 2016 |
24337 |
553.84 |
| Apr 12 2016 |
24392 |
553.84 |
| Apr 05 2016 |
24392 |
553.84 |
| Mar 29 2016 |
24392 |
553.84 |
| Mar 22 2016 |
24374 |
553.84 |
| Mar 15 2016 |
24375 |
553.84 |
| Mar 08 2016 |
24397 |
553.84 |
| Mar 01 2016 |
24393 |
553.84 |
| Feb 23 2016 |
24390 |
553.84 |
| Feb 16 2016 |
24312 |
553.84 |
| Feb 09 2016 |
24312 |
553.84 |
| Feb 02 2016 |
24253 |
553.84 |
| Jan 26 2016 |
24296 |
553.84 |
| Jan 19 2016 |
24305 |
553.84 |
| Jan 12 2016 |
23859 |
553.84 |
| Jan 05 2016 |
24303 |
553.84 |
| Dec 29 2015 |
24340 |
553.84 |
| Dec 22 2015 |
24148 |
553.84 |
| Dec 15 2015 |
24046 |
553.84 |
| Dec 08 2015 |
24402 |
553.84 |
| Dec 01 2015 |
24492 |
553.84 |
| Nov 24 2015 |
24280 |
553.84 |
| Nov 17 2015 |
24169 |
555.85 |
| Nov 10 2015 |
24187 |
555.75 |
| Nov 03 2015 |
22523 |
538.52 |
| Oct 27 2015 |
22618 |
538.52 |
| Oct 20 2015 |
22582 |
538.52 |
| Oct 13 2015 |
22772 |
546.41 |
| Oct 06 2015 |
22760 |
546.41 |
| Sep 29 2015 |
22722 |
546.41 |
| Sep 22 2015 |
33055 |
543.3 |
| Sep 15 2015 |
33214 |
543.3 |
| Sep 14 2015 |
21638 |
543.3 |
| Sep 07 2015 |
21620 |
543.3 |
| Aug 31 2015 |
21657 |
543.3 |
| Aug 24 2015 |
21563 |
543.3 |
| Aug 17 2015 |
21597 |
543.3 |
| Aug 10 2015 |
21607 |
543.3 |
| Aug 03 2015 |
21606 |
543.3 |
| Jul 27 2015 |
21606 |
543.3 |
| Jul 20 2015 |
21605 |
543.3 |
| Jul 13 2015 |
21605 |
543.3 |
| Jul 06 2015 |
21605 |
543.3 |
| Jun 29 2015 |
21605 |
543.3 |
| Jun 22 2015 |
21605 |
543.3 |
| Jun 15 2015 |
21605 |
543.3 |
| Jun 08 2015 |
21752 |
543.3 |
| Jun 01 2015 |
21752 |
543.3 |
| May 25 2015 |
21752 |
543.3 |
| May 18 2015 |
21752 |
543.3 |
| May 11 2015 |
21752 |
543.3 |
| May 04 2015 |
21752 |
543.3 |
| Apr 27 2015 |
21727 |
543.3 |
| Apr 20 2015 |
21713 |
543.3 |
| Apr 13 2015 |
21712 |
543.3 |
| Apr 06 2015 |
21749 |
543.3 |
| Mar 30 2015 |
21749 |
543.3 |
| Mar 23 2015 |
21770 |
543.3 |
| Mar 16 2015 |
21754 |
543.3 |
| Mar 09 2015 |
21753 |
543.3 |
| Mar 02 2015 |
21741 |
543.3 |
| Feb 23 2015 |
21598 |
543.3 |
| Feb 16 2015 |
21565 |
543.3 |
| Feb 09 2015 |
21576 |
543.3 |
| Feb 02 2015 |
21589 |
543.3 |
| Jan 26 2015 |
21581 |
543.3 |
| Jan 19 2015 |
21557 |
543.3 |
| Jan 12 2015 |
21412 |
543.3 |
| Jan 05 2015 |
21741 |
543.3 |
| Dec 29 2014 |
21754 |
543.3 |
| Dec 22 2014 |
21792 |
543.3 |
| Dec 15 2014 |
21468 |
543.3 |
| Dec 08 2014 |
21679 |
543.3 |
| Dec 01 2014 |
21830 |
543.3 |
| Nov 24 2014 |
21834 |
543.3 |
| Nov 17 2014 |
22063 |
543.3 |
| Nov 10 2014 |
23255 |
554.3 |
| Nov 03 2014 |
23400 |
556.9 |
| Oct 27 2014 |
23368 |
556.9 |
