| Apr 26 2024 |
9276 |
676.49 |
| Apr 25 2024 |
9276 |
676.49 |
| Apr 18 2024 |
9276 |
676.49 |
| Apr 11 2024 |
9291 |
676.49 |
| Apr 04 2024 |
9291 |
676.49 |
| Mar 28 2024 |
9291 |
676.49 |
| Mar 21 2024 |
9291 |
676.49 |
| Mar 14 2024 |
9291 |
676.49 |
| Mar 07 2024 |
9291 |
676.49 |
| Feb 29 2024 |
9291 |
676.49 |
| Feb 22 2024 |
9298 |
676.49 |
| Feb 15 2024 |
9304 |
676.49 |
| Feb 08 2024 |
9305 |
676.49 |
| Feb 01 2024 |
9310 |
676.49 |
| Jan 25 2024 |
9303 |
676.49 |
| Jan 18 2024 |
9334 |
676.49 |
| Jan 11 2024 |
9432 |
676.49 |
| Jan 04 2024 |
9454 |
676.49 |
| Dec 28 2023 |
9446 |
676.49 |
| Dec 21 2023 |
9438 |
676.49 |
| Dec 14 2023 |
9495 |
676.49 |
| Dec 07 2023 |
9524 |
676.49 |
| Nov 30 2023 |
9841 |
676.49 |
| Nov 23 2023 |
9858 |
676.49 |
| Nov 16 2023 |
10174 |
676.49 |
| Nov 09 2023 |
10155 |
676.49 |
| Nov 02 2023 |
10043 |
676.49 |
| Oct 26 2023 |
10163 |
676.49 |
| Oct 19 2023 |
10413 |
676.49 |
| Oct 12 2023 |
10352 |
676.49 |
| Oct 05 2023 |
10152 |
676.49 |
| Dec 22 2022 |
9410 |
471.68 |
| Dec 15 2022 |
9382 |
471.68 |
| Dec 08 2022 |
9326 |
471.68 |
| Dec 01 2022 |
9212 |
471.68 |
| Nov 24 2022 |
9198 |
471.68 |
| Nov 17 2022 |
9020 |
471.68 |
| Nov 10 2022 |
8868 |
471.68 |
| Nov 03 2022 |
8595 |
471.68 |
| Oct 27 2022 |
8063 |
471.68 |
| Oct 20 2022 |
7786 |
471.68 |
| Oct 13 2022 |
7681 |
471.68 |
| Oct 06 2022 |
7397 |
471.68 |
| Sep 29 2022 |
7188 |
471.68 |
| Sep 22 2022 |
7111 |
471.68 |
| Sep 15 2022 |
7014 |
471.68 |
| Sep 08 2022 |
7005 |
471.68 |
| Sep 01 2022 |
6994 |
471.68 |
| Aug 25 2022 |
6985 |
471.68 |
| Aug 18 2022 |
6980 |
471.68 |
| Aug 11 2022 |
6993 |
471.68 |
| Aug 04 2022 |
6971 |
471.68 |
| Jul 28 2022 |
6971 |
471.68 |
| Jul 21 2022 |
6971 |
471.68 |
| Jul 14 2022 |
6971 |
471.68 |
| Jul 07 2022 |
6971 |
471.68 |
| Jun 30 2022 |
6971 |
471.68 |
| Jun 23 2022 |
6950 |
471.68 |
| Jun 16 2022 |
6950 |
471.68 |
| Jun 09 2022 |
6958 |
471.68 |
| Jun 02 2022 |
6958 |
471.68 |
| May 26 2022 |
6956 |
471.68 |
| May 19 2022 |
6956 |
471.68 |
| May 12 2022 |
6956 |
471.68 |
| May 05 2022 |
6956 |
471.68 |
| Apr 28 2022 |
6946 |
471.68 |
| Apr 21 2022 |
6946 |
471.68 |
| Apr 14 2022 |
6946 |
471.68 |
| Apr 07 2022 |
6946 |
471.68 |
| Mar 31 2022 |
6946 |
471.68 |
| Mar 24 2022 |
6946 |
471.68 |
| Mar 17 2022 |
6936 |
471.68 |
| Mar 10 2022 |
6936 |
471.68 |
| Mar 03 2022 |
6936 |
471.68 |
| Feb 24 2022 |
6924 |
471.68 |
| Feb 17 2022 |
6930 |
471.68 |
| Feb 10 2022 |
6936 |
471.68 |
| Feb 03 2022 |
6949 |
471.68 |
| Jan 27 2022 |
6951 |
471.68 |
| Jan 20 2022 |
6826 |
471.68 |
| Jan 13 2022 |
6858 |
471.68 |
| Jan 06 2022 |
6999 |
471.68 |
| Dec 30 2021 |
7032 |
471.68 |
| Dec 23 2021 |
7051 |
471.68 |
| Dec 16 2021 |
7047 |
471.68 |
| Dec 09 2021 |
5002 |
448.26 |
| Dec 02 2021 |
5165 |
448.26 |
| Nov 25 2021 |
5224 |
448.26 |
| Nov 18 2021 |
5481 |
448.26 |
| Nov 11 2021 |
5612 |
448.26 |
| Nov 04 2021 |
3994 |
406.77 |
| Oct 28 2021 |
3997 |
406.77 |
| Dec 20 2019 |
10195 |
411.39 |
| Dec 13 2019 |
10240 |
411.39 |
| Dec 06 2019 |
10080 |
411.39 |
| Nov 29 2019 |
13697 |
449.64 |
| Nov 22 2019 |
13734 |
449.64 |
| Nov 15 2019 |
13856 |
449.64 |
| Nov 08 2019 |
14886 |
458.56 |
| Nov 01 2019 |
14965 |
458.56 |
| Oct 25 2019 |
13348 |
442.2 |
| Oct 18 2019 |
13022 |
442.2 |
| Oct 11 2019 |
12089 |
431.01 |
| Oct 04 2019 |
11550 |
424.38 |
| Sep 27 2019 |
11526 |
424.38 |
| Sep 20 2019 |
11397 |
424.38 |
| Sep 13 2019 |
11452 |
424.38 |
| Sep 06 2019 |
11156 |
424.38 |
| Aug 30 2019 |
11210 |
424.38 |
| Aug 23 2019 |
11230 |
424.38 |
| Aug 16 2019 |
11143 |
424.38 |
| Aug 09 2019 |
11143 |
424.38 |
| Aug 02 2019 |
11149 |
424.38 |
| Jul 26 2019 |
11157 |
424.38 |
| Jul 19 2019 |
11172 |
424.38 |
| Jul 12 2019 |
11195 |
424.38 |
| Jul 05 2019 |
11204 |
424.38 |
| Jun 28 2019 |
11223 |
424.38 |
| Jun 21 2019 |
11243 |
424.38 |
| Jun 14 2019 |
11237 |
424.38 |
| Jun 07 2019 |
11223 |
424.38 |
| May 31 2019 |
11242 |
424.38 |
| May 24 2019 |
11239 |
424.38 |
| May 17 2019 |
11259 |
424.38 |
| May 10 2019 |
11254 |
424.38 |
| May 03 2019 |
11263 |
424.38 |
| Apr 26 2019 |
11255 |
424.38 |
| Apr 19 2019 |
11253 |
424.38 |
| Apr 12 2019 |
11256 |
424.38 |
| Apr 05 2019 |
11256 |
424.38 |
| Mar 29 2019 |
11256 |
424.38 |
| Mar 22 2019 |
11253 |
424.38 |
| Mar 15 2019 |
11263 |
424.38 |
| Mar 08 2019 |
11206 |
424.38 |
| Mar 01 2019 |
11210 |
424.38 |
| Feb 22 2019 |
11202 |
424.38 |
| Feb 15 2019 |
11219 |
424.38 |
| Feb 08 2019 |
11204 |
424.38 |
| Feb 01 2019 |
11227 |
424.38 |
| Jan 25 2019 |
11230 |
424.38 |
| Jan 18 2019 |
10846 |
424.38 |
| Jan 11 2019 |
11371 |
424.38 |
| Jan 04 2019 |
11427 |
424.38 |
| Dec 28 2018 |
11432 |
424.38 |
| Dec 21 2018 |
11968 |
430.89 |
| Dec 14 2018 |
11999 |
430.89 |
| Dec 07 2018 |
12152 |
430.89 |
| Nov 30 2018 |
12967 |
437.57 |
| Nov 23 2018 |
13092 |
437.57 |
| Nov 16 2018 |
13298 |
437.57 |
| Nov 09 2018 |
12486 |
429.2 |
| Nov 02 2018 |
12540 |
429.2 |
| Oct 26 2018 |
11960 |
426.25 |
| Oct 19 2018 |
11985 |
426.25 |
| Oct 12 2018 |
11994 |
427.2 |
| Oct 05 2018 |
11588 |
425.47 |
| Sep 28 2018 |
11609 |
425.47 |
| Sep 21 2018 |
11218 |
420.96 |
| Sep 14 2018 |
11052 |
420.96 |
| Sep 07 2018 |
11024 |
420.96 |
| Aug 31 2018 |
10938 |
420.96 |
| Aug 24 2018 |
10891 |
420.96 |
| Aug 17 2018 |
10880 |
420.96 |
| Aug 10 2018 |
10887 |
420.96 |
| Aug 03 2018 |
10906 |
420.96 |
| Jul 27 2018 |
10914 |
420.96 |
| Jul 20 2018 |
10924 |
420.96 |
| Jul 13 2018 |
10921 |
420.96 |
| Jul 06 2018 |
10906 |
420.96 |
| Jun 29 2018 |
10957 |
420.96 |
| Jun 22 2018 |
10957 |
420.96 |
| Jun 15 2018 |
10976 |
420.96 |
| Jun 08 2018 |
10992 |
420.96 |
| Jun 01 2018 |
10985 |
420.96 |
| May 25 2018 |
11000 |
420.96 |
| May 18 2018 |
10982 |
420.96 |
| May 11 2018 |
11003 |
420.96 |
| May 04 2018 |
11050 |
420.96 |
| Apr 27 2018 |
11046 |
420.96 |
| Apr 20 2018 |
11075 |
420.96 |
| Apr 13 2018 |
11072 |
420.96 |
| Apr 06 2018 |
11072 |
420.96 |
| Mar 30 2018 |
11072 |
420.96 |
| Mar 23 2018 |
11072 |
420.96 |
| Mar 16 2018 |
11063 |
420.96 |
| Mar 09 2018 |
11063 |
420.96 |
| Mar 02 2018 |
11066 |
420.96 |
| Feb 23 2018 |
11067 |
420.96 |
| Feb 16 2018 |
11078 |
420.96 |
| Feb 09 2018 |
11072 |
420.96 |
| Feb 02 2018 |
11099 |
420.96 |
| Jan 26 2018 |
11128 |
420.96 |
| Jan 19 2018 |
11096 |
420.96 |
| Jan 12 2018 |
10739 |
420.96 |
| Jan 05 2018 |
10980 |
420.96 |
| Dec 29 2017 |
10996 |
420.96 |
| Dec 22 2017 |
10992 |
420.96 |
| Dec 15 2017 |
11079 |
422.41 |
| Dec 08 2017 |
11319 |
422.41 |
| Dec 01 2017 |
10451 |
412.18 |
| Nov 24 2017 |
10480 |
412.18 |
| Nov 17 2017 |
10357 |
410.23 |
| Nov 10 2017 |
10615 |
410.23 |
| Nov 03 2017 |
10238 |
406.64 |
| Oct 27 2017 |
10189 |
406.64 |
| Oct 20 2017 |
10225 |
406.64 |
| Oct 13 2017 |
10993 |
416.83 |
| Oct 06 2017 |
10919 |
416.83 |
| Sep 29 2017 |
11279 |
420.46 |
| Sep 22 2017 |
13127 |
439.07 |
| Sep 15 2017 |
13153 |
439.07 |
| Sep 08 2017 |
14637 |
454.56 |
| Sep 01 2017 |
14642 |
454.56 |
| Aug 25 2017 |
14654 |
454.56 |
| Aug 18 2017 |
14690 |
454.56 |
| Aug 11 2017 |
14611 |
454.56 |
| Aug 04 2017 |
14633 |
454.56 |
| Jul 28 2017 |
14633 |
454.56 |
| Jul 21 2017 |
14653 |
454.56 |
| Jul 14 2017 |
14659 |
454.56 |
| Jul 07 2017 |
14655 |
454.56 |
| Jun 30 2017 |
14665 |
454.56 |
| Jun 23 2017 |
14665 |
454.56 |
| Jun 16 2017 |
14664 |
454.56 |
| Jun 09 2017 |
14639 |
454.56 |
| Jun 02 2017 |
14640 |
454.56 |
| May 26 2017 |
14497 |
454.56 |
| May 19 2017 |
14519 |
454.56 |
| May 12 2017 |
14467 |
454.56 |
| May 05 2017 |
14427 |
454.56 |
| Apr 28 2017 |
14403 |
454.56 |
| Apr 21 2017 |
14382 |
454.56 |
| Apr 14 2017 |
14403 |
454.56 |
| Apr 07 2017 |
14404 |
454.56 |
| Mar 31 2017 |
14404 |
454.56 |
| Mar 24 2017 |
14404 |
454.56 |
| Mar 17 2017 |
14397 |
454.56 |
| Mar 10 2017 |
14413 |
454.56 |
| Mar 03 2017 |
14413 |
454.56 |
| Feb 24 2017 |
14416 |
454.56 |
| Feb 17 2017 |
14429 |
454.56 |
| Feb 10 2017 |
14450 |
454.56 |
| Feb 03 2017 |
14444 |
454.56 |
| Jan 27 2017 |
14452 |
454.56 |
| Jan 20 2017 |
14474 |
454.56 |
| Jan 13 2017 |
14490 |
454.56 |
| Jan 06 2017 |
14720 |
454.56 |
| Dec 30 2016 |
14777 |
454.56 |
| Dec 23 2016 |
14784 |
454.56 |
| Dec 16 2016 |
14820 |
454.56 |
| Dec 09 2016 |
14876 |
454.56 |
| Dec 02 2016 |
15175 |
454.56 |
| Nov 25 2016 |
16625 |
468.3 |
| Nov 18 2016 |
16864 |
468.3 |
| Nov 11 2016 |
17163 |
468.98 |
| Nov 04 2016 |
17156 |
468.98 |
| Oct 28 2016 |
17923 |
476.53 |
| Oct 21 2016 |
18053 |
476.53 |
| Oct 14 2016 |
18950 |
485.37 |
| Oct 07 2016 |
20283 |
498.15 |
| Sep 30 2016 |
19418 |
490.94 |
| Sep 23 2016 |
19066 |
490.94 |
| Sep 16 2016 |
17727 |
481.4 |
| Sep 09 2016 |
17985 |
485.56 |
| Sep 02 2016 |
17916 |
485.56 |
| Aug 26 2016 |
17936 |
485.56 |
| Aug 19 2016 |
17576 |
485.56 |
| Aug 12 2016 |
17564 |
485.56 |
| Aug 05 2016 |
17583 |
485.56 |
| Jul 29 2016 |
17584 |
485.56 |
| Jul 22 2016 |
17563 |
485.56 |
| Jun 28 2016 |
17565 |
485.56 |
| Jun 21 2016 |
17624 |
485.56 |
| Jun 14 2016 |
17624 |
485.56 |
| Jun 07 2016 |
17626 |
485.56 |
| May 31 2016 |
17636 |
485.56 |
| May 24 2016 |
17636 |
485.56 |
| May 17 2016 |
17620 |
485.56 |
| May 10 2016 |
17620 |
485.56 |
| May 03 2016 |
17621 |
485.56 |
| Apr 26 2016 |
17621 |
485.56 |
| Apr 19 2016 |
17601 |
485.56 |
| Apr 12 2016 |
17641 |
485.56 |
| Apr 05 2016 |
17641 |
485.56 |
| Mar 29 2016 |
17641 |
485.56 |
| Mar 22 2016 |
17631 |
485.56 |
| Mar 15 2016 |
17629 |
485.56 |
| Mar 08 2016 |
17648 |
485.56 |
| Mar 01 2016 |
17644 |
485.56 |
| Feb 23 2016 |
17641 |
485.56 |
| Feb 16 2016 |
17580 |
485.56 |
| Feb 09 2016 |
17580 |
485.56 |
| Feb 02 2016 |
17522 |
485.56 |
| Jan 26 2016 |
17553 |
485.56 |
| Jan 19 2016 |
17567 |
485.56 |
| Jan 12 2016 |
17126 |
485.56 |
| Jan 05 2016 |
17528 |
485.56 |
| Dec 29 2015 |
17545 |
485.56 |
| Dec 22 2015 |
17379 |
485.56 |
| Dec 15 2015 |
17280 |
485.56 |
| Dec 08 2015 |
17535 |
485.56 |
| Dec 01 2015 |
17886 |
488.61 |
| Nov 24 2015 |
17753 |
488.61 |
| Nov 17 2015 |
17325 |
487.54 |
| Nov 10 2015 |
17885 |
493.22 |
| Nov 03 2015 |
17899 |
493.22 |
| Oct 27 2015 |
18106 |
494.77 |
| Oct 20 2015 |
17565 |
490.23 |
| Oct 13 2015 |
18601 |
505.79 |
| Oct 06 2015 |
20080 |
519.99 |
| Sep 29 2015 |
20109 |
519.99 |
| Sep 22 2015 |
10109 |
535.39 |
| Sep 15 2015 |
23818 |
535.39 |
| Sep 14 2015 |
20874 |
535.39 |
| Sep 07 2015 |
20839 |
535.39 |
| Aug 31 2015 |
20875 |
535.39 |
| Aug 24 2015 |
20790 |
535.39 |
| Aug 17 2015 |
20822 |
535.39 |
| Aug 10 2015 |
20833 |
535.39 |
| Aug 03 2015 |
20832 |
535.39 |
| Jul 27 2015 |
20832 |
535.39 |
| Jul 20 2015 |
20831 |
535.39 |
| Jul 13 2015 |
20831 |
535.39 |
| Jul 06 2015 |
20831 |
535.39 |
| Jun 29 2015 |
20831 |
535.39 |
| Jun 22 2015 |
20831 |
535.39 |
| Jun 15 2015 |
20831 |
535.39 |
| Jun 08 2015 |
20974 |
535.39 |
| Jun 01 2015 |
20974 |
535.39 |
| May 25 2015 |
20974 |
535.39 |
| May 18 2015 |
20974 |
535.39 |
| May 11 2015 |
20974 |
535.39 |
| May 04 2015 |
20974 |
535.39 |
| Apr 27 2015 |
20951 |
535.39 |
| Apr 20 2015 |
20938 |
535.39 |
| Apr 13 2015 |
20937 |
535.39 |
| Apr 06 2015 |
20971 |
535.39 |
| Mar 30 2015 |
20971 |
535.39 |
| Mar 23 2015 |
20993 |
535.39 |
| Mar 16 2015 |
20980 |
535.39 |
| Mar 09 2015 |
20979 |
535.39 |
| Mar 02 2015 |
20967 |
535.39 |
| Feb 23 2015 |
20826 |
535.39 |
| Feb 16 2015 |
20794 |
535.39 |
| Feb 09 2015 |
20804 |
535.39 |
| Feb 02 2015 |
20815 |
535.39 |
| Jan 26 2015 |
20804 |
535.39 |
| Jan 19 2015 |
20785 |
535.39 |
| Jan 12 2015 |
20652 |
535.39 |
| Jan 05 2015 |
20956 |
535.39 |
| Dec 29 2014 |
20967 |
535.39 |
| Dec 22 2014 |
21010 |
535.39 |
| Dec 15 2014 |
20701 |
535.39 |
| Dec 08 2014 |
20880 |
535.39 |
| Dec 01 2014 |
21023 |
535.39 |
| Nov 24 2014 |
21048 |
535.39 |
| Nov 17 2014 |
21424 |
537.31 |
| Nov 10 2014 |
23208 |
553.8 |
| Nov 03 2014 |
21037 |
532.08 |
| Oct 27 2014 |
21019 |
532.08 |
