| Oct 13 2015 |
20286 |
521.6 |
| Oct 06 2015 |
20257 |
521.6 |
| Sep 29 2015 |
20268 |
521.6 |
| Sep 22 2015 |
18806 |
521.6 |
| Sep 15 2015 |
25196 |
521.6 |
| Sep 14 2015 |
19573 |
521.6 |
| Sep 07 2015 |
19529 |
521.6 |
| Aug 31 2015 |
19564 |
521.6 |
| Aug 24 2015 |
19475 |
521.6 |
| Aug 17 2015 |
19507 |
521.6 |
| Aug 10 2015 |
19522 |
521.6 |
| Aug 03 2015 |
19521 |
521.6 |
| Jul 27 2015 |
19521 |
521.6 |
| Jul 20 2015 |
19520 |
521.6 |
| Jul 13 2015 |
19520 |
521.6 |
| Jul 06 2015 |
19520 |
521.6 |
| Jun 29 2015 |
19520 |
521.6 |
| Jun 22 2015 |
19520 |
521.6 |
| Jun 15 2015 |
19520 |
521.6 |
| Jun 08 2015 |
19653 |
521.6 |
| Jun 01 2015 |
19653 |
521.6 |
| May 25 2015 |
19653 |
521.6 |
| May 18 2015 |
19653 |
521.6 |
| May 11 2015 |
19653 |
521.6 |
| May 04 2015 |
19653 |
521.6 |
| Apr 27 2015 |
19635 |
521.6 |
| Apr 20 2015 |
19621 |
521.6 |
| Apr 13 2015 |
19620 |
521.6 |
| Apr 06 2015 |
19655 |
521.6 |
| Mar 30 2015 |
19655 |
521.6 |
| Mar 23 2015 |
19676 |
521.6 |
| Mar 16 2015 |
19662 |
521.6 |
| Mar 09 2015 |
19661 |
521.6 |
| Mar 02 2015 |
19653 |
521.6 |
| Feb 23 2015 |
19521 |
521.6 |
| Feb 16 2015 |
19498 |
521.6 |
| Feb 09 2015 |
19508 |
521.6 |
| Feb 02 2015 |
19517 |
521.6 |
| Jan 26 2015 |
19506 |
521.6 |
| Jan 19 2015 |
19491 |
521.6 |
| Jan 12 2015 |
19347 |
521.6 |
| Jan 05 2015 |
19644 |
521.6 |
| Dec 29 2014 |
19646 |
521.6 |
| Dec 22 2014 |
19698 |
521.6 |
| Dec 15 2014 |
19412 |
521.6 |
| Dec 08 2014 |
19586 |
521.6 |
| Dec 01 2014 |
19713 |
521.6 |
| Nov 24 2014 |
19707 |
521.6 |
| Nov 17 2014 |
19887 |
521.6 |
| Nov 10 2014 |
20028 |
521.6 |
| Nov 03 2014 |
18186 |
504.35 |
| Oct 27 2014 |
18180 |
504.35 |
