| Sep 23 2016 |
35406 |
678.75 |
| Sep 16 2016 |
34837 |
678.75 |
| Sep 09 2016 |
34182 |
678.75 |
| Sep 02 2016 |
34058 |
678.75 |
| Aug 26 2016 |
34109 |
678.75 |
| Aug 19 2016 |
33525 |
678.75 |
| Aug 12 2016 |
33516 |
678.75 |
| Aug 05 2016 |
33537 |
678.75 |
| Jul 29 2016 |
33540 |
678.75 |
| Jul 22 2016 |
33506 |
678.75 |
| Jun 28 2016 |
33509 |
678.75 |
| Jun 21 2016 |
33596 |
678.75 |
| Jun 14 2016 |
33595 |
678.75 |
| Jun 07 2016 |
33598 |
678.75 |
| May 31 2016 |
33604 |
678.75 |
| May 24 2016 |
33604 |
678.75 |
| May 17 2016 |
33576 |
678.75 |
| May 10 2016 |
33577 |
678.75 |
| May 03 2016 |
33582 |
678.75 |
| Apr 26 2016 |
33577 |
678.75 |
| Apr 19 2016 |
33522 |
678.75 |
| Apr 12 2016 |
33598 |
678.75 |
| Apr 05 2016 |
33599 |
678.75 |
| Mar 29 2016 |
33599 |
678.75 |
| Mar 22 2016 |
33576 |
678.75 |
| Mar 15 2016 |
33576 |
678.75 |
| Mar 08 2016 |
33601 |
678.75 |
| Mar 01 2016 |
33595 |
678.75 |
| Feb 23 2016 |
33591 |
678.75 |
| Feb 16 2016 |
33502 |
678.75 |
| Feb 09 2016 |
33501 |
678.75 |
| Feb 02 2016 |
33434 |
678.75 |
| Jan 26 2016 |
33481 |
678.75 |
| Jan 19 2016 |
33498 |
678.75 |
| Jan 12 2016 |
33082 |
678.75 |
| Jan 05 2016 |
33585 |
678.75 |
| Dec 29 2015 |
33632 |
678.75 |
| Dec 22 2015 |
33393 |
678.75 |
| Dec 15 2015 |
33258 |
678.75 |
| Dec 08 2015 |
33629 |
678.75 |
| Dec 01 2015 |
33768 |
678.75 |
| Nov 24 2015 |
33481 |
678.75 |
| Nov 17 2015 |
33124 |
678.75 |
| Nov 10 2015 |
33269 |
678.75 |
| Nov 03 2015 |
33422 |
678.75 |
| Oct 27 2015 |
33613 |
678.75 |
| Oct 20 2015 |
33965 |
686.02 |
| Oct 13 2015 |
33997 |
708.83 |
| Oct 06 2015 |
33874 |
708.83 |
| Sep 29 2015 |
33679 |
708.83 |
| Sep 22 2015 |
2395 |
723.87 |
| Sep 15 2015 |
2969 |
723.87 |
| Sep 14 2015 |
32481 |
723.87 |
| Sep 07 2015 |
32328 |
723.87 |
| Aug 31 2015 |
32449 |
723.87 |
| Aug 24 2015 |
32335 |
723.87 |
| Aug 17 2015 |
32407 |
723.87 |
| Aug 10 2015 |
32426 |
723.87 |
| Aug 03 2015 |
32425 |
723.87 |
| Jul 27 2015 |
32425 |
723.87 |
| Jul 20 2015 |
32424 |
723.87 |
| Jul 13 2015 |
32425 |
723.87 |
| Jul 06 2015 |
32425 |
723.87 |
| Jun 29 2015 |
32425 |
723.87 |
| Jun 22 2015 |
32425 |
723.87 |
| Jun 15 2015 |
32425 |
723.87 |
| Jun 08 2015 |
32659 |
723.87 |
| Jun 01 2015 |
32659 |
723.87 |
| May 25 2015 |
32659 |
723.87 |
| May 18 2015 |
32659 |
723.87 |
| May 11 2015 |
32659 |
723.87 |
| May 04 2015 |
32659 |
723.87 |
| Apr 27 2015 |
32620 |
723.87 |
| Apr 20 2015 |
32602 |
723.87 |
| Apr 13 2015 |
32600 |
723.87 |
| Apr 06 2015 |
32653 |
723.87 |
| Mar 30 2015 |
32653 |
723.87 |
| Mar 23 2015 |
32675 |
723.87 |
| Mar 16 2015 |
32620 |
723.87 |
| Mar 09 2015 |
32618 |
723.87 |
| Mar 02 2015 |
32595 |
723.87 |
| Feb 23 2015 |
32391 |
723.87 |
| Feb 16 2015 |
32356 |
723.87 |
| Feb 09 2015 |
32366 |
723.87 |
| Feb 02 2015 |
32378 |
723.87 |
| Jan 26 2015 |
32356 |
723.87 |
| Jan 19 2015 |
32324 |
723.87 |
| Jan 12 2015 |
32179 |
723.87 |
| Jan 05 2015 |
32507 |
723.87 |
| Dec 29 2014 |
32529 |
723.87 |
| Dec 22 2014 |
32587 |
723.87 |
| Dec 15 2014 |
32129 |
723.87 |
| Dec 08 2014 |
32494 |
723.87 |
| Dec 01 2014 |
32644 |
723.87 |
| Nov 24 2014 |
32648 |
723.87 |
| Nov 17 2014 |
33001 |
723.87 |
| Nov 10 2014 |
33239 |
723.87 |
| Nov 03 2014 |
32965 |
704.57 |
| Oct 27 2014 |
33091 |
715.84 |
