Sep 15 2017 |
24816 |
554.32 |
Sep 08 2017 |
24545 |
554.32 |
Sep 01 2017 |
24568 |
554.32 |
Aug 25 2017 |
24561 |
554.32 |
Aug 18 2017 |
24591 |
554.32 |
Aug 11 2017 |
24458 |
554.32 |
Aug 04 2017 |
24490 |
554.32 |
Jul 28 2017 |
24486 |
554.32 |
Jul 21 2017 |
24510 |
554.32 |
Jul 14 2017 |
24509 |
554.32 |
Jul 07 2017 |
24501 |
554.32 |
Jun 30 2017 |
24511 |
554.32 |
Jun 23 2017 |
24509 |
554.32 |
Jun 16 2017 |
24511 |
554.32 |
Jun 09 2017 |
24478 |
554.32 |
Jun 02 2017 |
24484 |
554.32 |
May 26 2017 |
24289 |
554.32 |
May 19 2017 |
24324 |
554.32 |
May 12 2017 |
24265 |
554.32 |
May 05 2017 |
24176 |
554.32 |
Apr 28 2017 |
24138 |
554.32 |
Apr 21 2017 |
24108 |
554.32 |
Apr 14 2017 |
24148 |
554.32 |
Apr 07 2017 |
24149 |
554.32 |
Mar 31 2017 |
24148 |
554.32 |
Mar 24 2017 |
24150 |
554.32 |
Mar 17 2017 |
24144 |
554.32 |
Mar 10 2017 |
24165 |
554.32 |
Mar 03 2017 |
24165 |
554.32 |
Feb 24 2017 |
24171 |
554.32 |
Feb 17 2017 |
24189 |
554.32 |
Feb 10 2017 |
24214 |
554.32 |
Feb 03 2017 |
24214 |
554.32 |
Jan 27 2017 |
24190 |
554.32 |
Jan 20 2017 |
24204 |
554.32 |
Jan 13 2017 |
24234 |
554.32 |
Jan 06 2017 |
24539 |
554.32 |
Dec 30 2016 |
24631 |
554.32 |
Dec 23 2016 |
24626 |
554.32 |
Dec 16 2016 |
24668 |
554.32 |
Dec 09 2016 |
22027 |
523.7 |
Dec 02 2016 |
20807 |
507.03 |
Nov 25 2016 |
20679 |
507.03 |
Nov 18 2016 |
24857 |
545.28 |
Nov 11 2016 |
20872 |
502.87 |
Nov 04 2016 |
20950 |
502.87 |
Oct 28 2016 |
20926 |
502.87 |
Oct 21 2016 |
21015 |
502.87 |
Oct 14 2016 |
19350 |
488.67 |
Oct 07 2016 |
19228 |
488.67 |
Sep 30 2016 |
18802 |
485.73 |
Sep 23 2016 |
18482 |
485.73 |
Sep 16 2016 |
18069 |
484.57 |
Sep 09 2016 |
17882 |
484.57 |
Sep 02 2016 |
17816 |
484.57 |
Aug 26 2016 |
17832 |
484.57 |
Aug 19 2016 |
17475 |
484.57 |
Aug 12 2016 |
17464 |
484.57 |
Aug 05 2016 |
17483 |
484.57 |
Jul 29 2016 |
17484 |
484.57 |
Jul 22 2016 |
17462 |
484.57 |
Jun 28 2016 |
17464 |
484.57 |
Jun 21 2016 |
17523 |
484.57 |
Jun 14 2016 |
17523 |
484.57 |
Jun 07 2016 |
17525 |
484.57 |
May 31 2016 |
17536 |
484.57 |
May 24 2016 |
17536 |
484.57 |
May 17 2016 |
17520 |
484.57 |
May 10 2016 |
17520 |
484.57 |
May 03 2016 |
17521 |
484.57 |
Apr 26 2016 |
17521 |
484.57 |
Apr 19 2016 |
17500 |
484.57 |
Apr 12 2016 |
17540 |
484.57 |
Apr 05 2016 |
17540 |
484.57 |
Mar 29 2016 |
17540 |
484.57 |
Mar 22 2016 |
17530 |
484.57 |
Mar 15 2016 |
17528 |
484.57 |
Mar 08 2016 |
17547 |
484.57 |
Mar 01 2016 |
17543 |
484.57 |
Feb 23 2016 |
17541 |
484.57 |
Feb 16 2016 |
17480 |
484.57 |
Feb 09 2016 |
17480 |
484.57 |
Feb 02 2016 |
17420 |
484.57 |
Jan 26 2016 |
17451 |
484.57 |
Jan 19 2016 |
17464 |
484.57 |
Jan 12 2016 |
17023 |
484.57 |
Jan 05 2016 |
17424 |
484.57 |
Dec 29 2015 |
17436 |
484.57 |
Dec 22 2015 |
17273 |
484.57 |
Dec 15 2015 |
17168 |
484.57 |
Dec 08 2015 |
17647 |
486.53 |
Dec 01 2015 |
18620 |
495.3 |
Nov 24 2015 |
18480 |
495.3 |
Nov 17 2015 |
19357 |
507.02 |
Nov 10 2015 |
20032 |
513.32 |
Nov 03 2015 |
20022 |
513.32 |
Oct 27 2015 |
20075 |
513.32 |
Oct 20 2015 |
20893 |
521.04 |
Oct 13 2015 |
20002 |
519.01 |
Oct 06 2015 |
19971 |
519.01 |
Sep 29 2015 |
20959 |
528.54 |
Sep 22 2015 |
18357 |
538.1 |
Sep 15 2015 |
18665 |
538.1 |
Sep 14 2015 |
21112 |
538.1 |
Sep 07 2015 |
21076 |
538.1 |
Aug 31 2015 |
21110 |
538.1 |
Aug 24 2015 |
21020 |
538.1 |
Aug 17 2015 |
21052 |
538.1 |
Aug 10 2015 |
21062 |
538.1 |
Aug 03 2015 |
21061 |
538.1 |
Jul 27 2015 |
21061 |
538.1 |
Jul 20 2015 |
21060 |
538.1 |
Jul 13 2015 |
21060 |
538.1 |
Jul 06 2015 |
21060 |
538.1 |
Jun 29 2015 |
21060 |
538.1 |
Jun 22 2015 |
21060 |
538.1 |
Jun 15 2015 |
21060 |
538.1 |
Jun 08 2015 |
21204 |
538.1 |
Jun 01 2015 |
21204 |
538.1 |
May 25 2015 |
21204 |
538.1 |
May 18 2015 |
21204 |
538.1 |
May 11 2015 |
21204 |
538.1 |
May 04 2015 |
21204 |
538.1 |
Apr 27 2015 |
21181 |
538.1 |
Apr 20 2015 |
21167 |
538.1 |
Apr 13 2015 |
21166 |
538.1 |
Apr 06 2015 |
21200 |
538.1 |
Mar 30 2015 |
21200 |
538.1 |
Mar 23 2015 |
21223 |
538.1 |
Mar 16 2015 |
21208 |
538.1 |
Mar 09 2015 |
21207 |
538.1 |
Mar 02 2015 |
21193 |
538.1 |
Feb 23 2015 |
21052 |
538.1 |
Feb 16 2015 |
21020 |
538.1 |
Feb 09 2015 |
21030 |
538.1 |
Feb 02 2015 |
21041 |
538.1 |
Jan 26 2015 |
21032 |
538.1 |
Jan 19 2015 |
21015 |
538.1 |
Jan 12 2015 |
20880 |
538.1 |
Jan 05 2015 |
21331 |
539.71 |
Dec 29 2014 |
21338 |
539.71 |
Dec 22 2014 |
21381 |
539.71 |
Dec 15 2014 |
21061 |
539.71 |
Dec 08 2014 |
21251 |
539.71 |
Dec 01 2014 |
21411 |
539.71 |
Nov 24 2014 |
23281 |
559.15 |
Nov 17 2014 |
22742 |
550.85 |
Nov 10 2014 |
22934 |
550.99 |
Nov 03 2014 |
20485 |
526.7 |
Oct 27 2014 |
20480 |
526.7 |