Jan 05 2016 |
19767 |
507.15 |
Dec 29 2015 |
19782 |
507.15 |
Dec 22 2015 |
19605 |
507.15 |
Dec 15 2015 |
19505 |
507.15 |
Dec 08 2015 |
19799 |
507.15 |
Dec 01 2015 |
19886 |
507.15 |
Nov 24 2015 |
19716 |
507.15 |
Nov 17 2015 |
19369 |
507.15 |
Nov 10 2015 |
19367 |
507.15 |
Nov 03 2015 |
19407 |
507.15 |
Oct 27 2015 |
19405 |
507.15 |
Oct 20 2015 |
19347 |
507.15 |
Oct 13 2015 |
15669 |
478.42 |
Oct 06 2015 |
15661 |
478.42 |
Sep 29 2015 |
15748 |
478.42 |
Sep 22 2015 |
23651 |
478.42 |
Sep 15 2015 |
30306 |
478.42 |
Sep 14 2015 |
15573 |
482.16 |
Sep 07 2015 |
15572 |
482.16 |
Aug 31 2015 |
15579 |
482.16 |
Aug 24 2015 |
15498 |
482.16 |
Aug 17 2015 |
15522 |
482.16 |
Aug 10 2015 |
15535 |
482.16 |
Aug 03 2015 |
15535 |
482.16 |
Jul 27 2015 |
15535 |
482.16 |
Jul 20 2015 |
15534 |
482.16 |
Jul 13 2015 |
15534 |
482.16 |
Jul 06 2015 |
15534 |
482.16 |
Jun 29 2015 |
15534 |
482.16 |
Jun 22 2015 |
15534 |
482.16 |
Jun 15 2015 |
15534 |
482.16 |
Jun 08 2015 |
15642 |
482.16 |
Jun 01 2015 |
15642 |
482.16 |
May 25 2015 |
15642 |
482.16 |
May 18 2015 |
15642 |
482.16 |
May 11 2015 |
15642 |
482.16 |
May 04 2015 |
15642 |
482.16 |
Apr 27 2015 |
15627 |
482.16 |
Apr 20 2015 |
15612 |
482.16 |
Apr 13 2015 |
15612 |
482.16 |
Apr 06 2015 |
15637 |
482.16 |
Mar 30 2015 |
15637 |
482.16 |
Mar 23 2015 |
15655 |
482.16 |
Mar 16 2015 |
15647 |
482.16 |
Mar 09 2015 |
15646 |
482.16 |
Mar 02 2015 |
15639 |
482.16 |
Feb 23 2015 |
15530 |
482.16 |
Feb 16 2015 |
15511 |
482.16 |
Feb 09 2015 |
15522 |
482.16 |
Feb 02 2015 |
15527 |
482.16 |
Jan 26 2015 |
15509 |
482.16 |
Jan 19 2015 |
15493 |
482.16 |
Jan 12 2015 |
15368 |
482.16 |
Jan 05 2015 |
14442 |
469.67 |
Dec 29 2014 |
14433 |
469.67 |
Dec 22 2014 |
14474 |
469.67 |
Dec 15 2014 |
14222 |
469.67 |
Dec 08 2014 |
14342 |
469.67 |
Dec 01 2014 |
14415 |
469.67 |
Nov 24 2014 |
14428 |
469.67 |
Nov 17 2014 |
14539 |
469.67 |
Nov 10 2014 |
16694 |
489.66 |
Nov 03 2014 |
16937 |
492.7 |
Oct 27 2014 |
16954 |
492.7 |