| Nov 04 2021 |
5740 |
451.5 |
| Oct 28 2021 |
5767 |
451.5 |
| Oct 21 2021 |
5992 |
451.5 |
| Oct 14 2021 |
6096 |
451.5 |
| Oct 07 2021 |
5633 |
451.5 |
| Sep 30 2021 |
5589 |
451.5 |
| Sep 23 2021 |
5382 |
451.5 |
| Sep 16 2021 |
5293 |
451.5 |
| Sep 09 2021 |
5221 |
451.5 |
| Sep 02 2021 |
5227 |
451.5 |
| Aug 26 2021 |
5163 |
451.5 |
| Aug 19 2021 |
5168 |
451.5 |
| Aug 12 2021 |
5160 |
451.5 |
| Aug 05 2021 |
5237 |
451.5 |
| Jul 29 2021 |
5272 |
451.5 |
| Jun 03 2021 |
5352 |
451.5 |
| Nov 06 2020 |
8939 |
451.5 |
| Oct 30 2020 |
9624 |
451.5 |
| Oct 23 2020 |
10320 |
451.5 |
| Oct 16 2020 |
10850 |
451.5 |
| Oct 09 2020 |
11343 |
451.5 |
| Oct 02 2020 |
11751 |
451.5 |
| Sep 25 2020 |
12008 |
451.5 |
| Sep 18 2020 |
12336 |
451.5 |
| Sep 11 2020 |
12554 |
451.5 |
| Sep 04 2020 |
12772 |
451.5 |
| Aug 28 2020 |
12854 |
451.5 |
| Aug 21 2020 |
12897 |
451.5 |
| Aug 14 2020 |
12911 |
451.5 |
| Aug 07 2020 |
13022 |
451.5 |
| Jul 31 2020 |
13076 |
451.5 |
| Jul 24 2020 |
13076 |
451.5 |
| Jul 17 2020 |
13096 |
451.5 |
| Jul 10 2020 |
13121 |
451.5 |
| Jul 03 2020 |
13177 |
451.5 |
| Jun 26 2020 |
13177 |
451.5 |
| Jun 19 2020 |
13177 |
451.5 |
| Jun 12 2020 |
13183 |
451.5 |
| Jun 05 2020 |
13205 |
451.5 |
| May 29 2020 |
13224 |
451.5 |
| May 22 2020 |
13270 |
451.5 |
| May 15 2020 |
13270 |
451.5 |
| May 08 2020 |
13277 |
451.5 |
| May 01 2020 |
13283 |
451.5 |
| Apr 24 2020 |
13327 |
451.5 |
| Apr 17 2020 |
13328 |
451.5 |
| Apr 10 2020 |
13328 |
451.5 |
| Apr 03 2020 |
13328 |
451.5 |
| Mar 27 2020 |
13328 |
451.5 |
| Mar 20 2020 |
13338 |
451.5 |
| Mar 13 2020 |
13338 |
451.5 |
| Mar 06 2020 |
13338 |
451.5 |
| Feb 28 2020 |
13313 |
451.5 |
| Feb 21 2020 |
13366 |
451.5 |
| Feb 14 2020 |
13373 |
451.5 |
| Feb 07 2020 |
13393 |
451.5 |
| Jan 31 2020 |
13415 |
451.5 |
| Jan 24 2020 |
13066 |
451.5 |
| Jan 17 2020 |
13104 |
451.5 |
| Jan 10 2020 |
13720 |
451.5 |
| Jan 03 2020 |
13615 |
451.5 |
| Dec 27 2019 |
13626 |
451.5 |
| Dec 20 2019 |
13645 |
451.5 |
| Dec 13 2019 |
13707 |
451.5 |
| Dec 06 2019 |
13599 |
451.5 |
| Nov 29 2019 |
13882 |
451.5 |
| Nov 22 2019 |
13931 |
451.5 |
| Nov 15 2019 |
14059 |
451.5 |
| Oct 07 2016 |
23586 |
528.16 |
| Sep 30 2016 |
28962 |
582.55 |
| Sep 23 2016 |
28893 |
587.64 |
| Sep 16 2016 |
28440 |
587.64 |
| Sep 09 2016 |
27973 |
587.64 |
| Sep 02 2016 |
27893 |
587.64 |
| Aug 26 2016 |
27948 |
587.64 |
| Aug 19 2016 |
27433 |
587.64 |
| Aug 12 2016 |
27424 |
587.64 |
| Aug 05 2016 |
27445 |
587.64 |
| Jul 29 2016 |
27447 |
587.64 |
| Jul 22 2016 |
27416 |
587.64 |
| Jun 28 2016 |
27418 |
587.64 |
| Jun 21 2016 |
27495 |
587.64 |
| Jun 14 2016 |
27495 |
587.64 |
| Jun 07 2016 |
27497 |
587.64 |
| May 31 2016 |
27503 |
587.64 |
| May 24 2016 |
27503 |
587.64 |
| May 17 2016 |
27478 |
587.64 |
| May 10 2016 |
27479 |
587.64 |
| May 03 2016 |
27485 |
587.64 |
| Apr 26 2016 |
27480 |
587.64 |
| Apr 19 2016 |
27440 |
587.64 |
| Apr 12 2016 |
27501 |
587.64 |
| Apr 05 2016 |
27501 |
587.64 |
| Mar 29 2016 |
27501 |
587.64 |
| Mar 22 2016 |
27482 |
587.64 |
| Mar 15 2016 |
27482 |
587.64 |
| Mar 08 2016 |
27505 |
587.64 |
| Mar 01 2016 |
27500 |
587.64 |
| Feb 23 2016 |
27497 |
587.64 |
| Feb 16 2016 |
27413 |
587.64 |
| Feb 09 2016 |
27413 |
587.64 |
| Feb 02 2016 |
27352 |
587.64 |
| Jan 26 2016 |
27396 |
587.64 |
| Jan 19 2016 |
27408 |
587.64 |
| Jan 12 2016 |
26971 |
587.64 |
| Jan 05 2016 |
27447 |
587.64 |
| Dec 29 2015 |
26838 |
580.42 |
| Dec 22 2015 |
26628 |
580.42 |
| Dec 15 2015 |
26518 |
580.42 |
| Dec 08 2015 |
26855 |
580.42 |
| Dec 01 2015 |
27006 |
580.42 |
| Nov 24 2015 |
26747 |
580.42 |
| Nov 17 2015 |
26426 |
580.42 |
| Nov 10 2015 |
26456 |
580.42 |
| Nov 03 2015 |
26545 |
580.42 |
| Oct 27 2015 |
21857 |
530.84 |
| Oct 20 2015 |
21868 |
530.84 |
| Oct 13 2015 |
20199 |
520.9 |
| Oct 06 2015 |
20174 |
520.9 |
| Sep 29 2015 |
20381 |
522.71 |
| Sep 22 2015 |
25083 |
502.67 |
| Sep 15 2015 |
12832 |
502.67 |
| Sep 14 2015 |
19976 |
525.78 |
| Sep 07 2015 |
19926 |
525.78 |
| Aug 31 2015 |
19969 |
525.78 |
| Aug 24 2015 |
19879 |
525.78 |
| Aug 17 2015 |
19912 |
525.78 |
| Aug 10 2015 |
19928 |
525.78 |
| Aug 03 2015 |
19927 |
525.78 |
| Jul 27 2015 |
19927 |
525.78 |
| Jul 20 2015 |
19926 |
525.78 |
| Jul 13 2015 |
19926 |
525.78 |
| Jul 06 2015 |
19926 |
525.78 |
| Jun 29 2015 |
19926 |
525.78 |
| Jun 22 2015 |
19926 |
525.78 |
| Jun 15 2015 |
19926 |
525.78 |
| Jun 08 2015 |
20062 |
525.78 |
| Jun 01 2015 |
20062 |
525.78 |
| May 25 2015 |
20062 |
525.78 |
| May 18 2015 |
20062 |
525.78 |
| May 11 2015 |
20062 |
525.78 |
| May 04 2015 |
20062 |
525.78 |
| Apr 27 2015 |
20043 |
525.78 |
| Apr 20 2015 |
20029 |
525.78 |
| Apr 13 2015 |
20028 |
525.78 |
| Apr 06 2015 |
20061 |
525.78 |
| Mar 30 2015 |
20061 |
525.78 |
| Mar 23 2015 |
20082 |
525.78 |
| Mar 16 2015 |
20068 |
525.78 |
| Mar 09 2015 |
20067 |
525.78 |
| Mar 02 2015 |
20058 |
525.78 |
| Feb 23 2015 |
19923 |
525.78 |
| Feb 16 2015 |
19897 |
525.78 |
| Feb 09 2015 |
19907 |
525.78 |
| Feb 02 2015 |
19915 |
525.78 |
| Jan 26 2015 |
19904 |
525.78 |
| Jan 19 2015 |
19886 |
525.78 |
| Jan 12 2015 |
19750 |
525.78 |
| Jan 05 2015 |
19406 |
519.34 |
| Dec 29 2014 |
19403 |
519.34 |
| Dec 22 2014 |
19455 |
519.34 |
| Dec 15 2014 |
19182 |
519.34 |
| Dec 08 2014 |
19341 |
519.34 |
| Dec 01 2014 |
19466 |
519.34 |
| Nov 24 2014 |
19470 |
519.34 |
| Nov 17 2014 |
19651 |
519.34 |
| Nov 10 2014 |
19806 |
519.34 |
| Nov 03 2014 |
19515 |
517.57 |
| Oct 27 2014 |
19545 |
517.57 |
