| Dec 07 2018 |
12991 |
439.64 |
| Nov 30 2018 |
14238 |
450.26 |
| Nov 23 2018 |
14383 |
450.26 |
| Nov 16 2018 |
13774 |
441.98 |
| Nov 09 2018 |
13775 |
441.98 |
| Nov 02 2018 |
13819 |
441.98 |
| Oct 26 2018 |
13588 |
441.98 |
| Oct 19 2018 |
13624 |
441.98 |
| Oct 12 2018 |
14945 |
455.56 |
| Oct 05 2018 |
14657 |
455.56 |
| Sep 28 2018 |
14701 |
455.56 |
| Sep 21 2018 |
14687 |
455.56 |
| Sep 14 2018 |
14485 |
455.56 |
| Sep 07 2018 |
14396 |
455.56 |
| Aug 31 2018 |
14265 |
455.56 |
| Aug 24 2018 |
14230 |
455.56 |
| Aug 17 2018 |
14215 |
455.56 |
| Aug 10 2018 |
14223 |
455.56 |
| Aug 03 2018 |
14245 |
455.56 |
| Jul 27 2018 |
14258 |
455.56 |
| Jul 20 2018 |
14275 |
455.56 |
| Jul 13 2018 |
14275 |
455.56 |
| Jul 06 2018 |
14246 |
455.56 |
| Jun 29 2018 |
14304 |
455.56 |
| Jun 22 2018 |
14304 |
455.56 |
| Jun 15 2018 |
14327 |
455.56 |
| Jun 08 2018 |
14346 |
455.56 |
| Jun 01 2018 |
14334 |
455.56 |
| May 25 2018 |
14350 |
455.56 |
| May 18 2018 |
14319 |
455.56 |
| May 11 2018 |
14345 |
455.56 |
| May 04 2018 |
14405 |
455.56 |
| Apr 27 2018 |
14399 |
455.56 |
| Apr 20 2018 |
14442 |
455.56 |
| Apr 13 2018 |
14440 |
455.56 |
| Apr 06 2018 |
14440 |
455.56 |
| Mar 30 2018 |
14437 |
455.56 |
| Mar 23 2018 |
14437 |
455.56 |
| Mar 16 2018 |
14427 |
455.56 |
| Mar 09 2018 |
14427 |
455.56 |
| Mar 02 2018 |
14431 |
455.56 |
| Feb 23 2018 |
14421 |
455.56 |
| Feb 16 2018 |
14432 |
455.56 |
| Feb 09 2018 |
14430 |
455.56 |
| Feb 02 2018 |
14447 |
455.56 |
| Jan 26 2018 |
14480 |
455.56 |
| Jan 19 2018 |
14439 |
455.56 |
| Jan 12 2018 |
14051 |
455.56 |
| Jan 05 2018 |
14308 |
455.56 |
| Dec 29 2017 |
14346 |
455.56 |
| Dec 22 2017 |
14327 |
455.56 |
| Dec 15 2017 |
14297 |
455.56 |
| Dec 08 2017 |
15165 |
460.87 |
| Dec 01 2017 |
15308 |
460.86 |
| Nov 24 2017 |
15316 |
460.86 |
| Nov 17 2017 |
19201 |
496.3 |
| Nov 10 2017 |
19728 |
496.3 |
| Nov 03 2017 |
19764 |
496.3 |
| Oct 27 2017 |
19797 |
496.3 |
| Oct 20 2017 |
19781 |
496.3 |
| Oct 21 2016 |
37018 |
702.8 |
| Oct 14 2016 |
26802 |
557.52 |
| Oct 07 2016 |
26606 |
557.52 |
| Sep 30 2016 |
24676 |
539.48 |
| Sep 23 2016 |
24189 |
539.48 |
| Sep 16 2016 |
23554 |
537.27 |
| Sep 09 2016 |
23243 |
537.27 |
| Sep 02 2016 |
23155 |
537.27 |
| Aug 26 2016 |
23184 |
537.27 |
| Aug 19 2016 |
22745 |
537.27 |
| Aug 12 2016 |
22731 |
537.27 |
| Aug 05 2016 |
22752 |
537.27 |
| Jul 29 2016 |
22754 |
537.27 |
| Jul 22 2016 |
22726 |
537.27 |
| Jun 28 2016 |
22728 |
537.27 |
| Jun 21 2016 |
22796 |
537.27 |
| Jun 14 2016 |
22796 |
537.27 |
| Jun 07 2016 |
22798 |
537.27 |
| May 31 2016 |
22807 |
537.27 |
| May 24 2016 |
22807 |
537.27 |
| May 17 2016 |
22786 |
537.27 |
| May 10 2016 |
22787 |
537.27 |
| May 03 2016 |
22795 |
537.27 |
| Apr 26 2016 |
22788 |
537.27 |
| Apr 19 2016 |
22752 |
537.27 |
| Apr 12 2016 |
22805 |
537.27 |
| Apr 05 2016 |
22805 |
537.27 |
| Mar 29 2016 |
22805 |
537.27 |
| Mar 22 2016 |
22788 |
537.27 |
| Mar 15 2016 |
22787 |
537.27 |
| Mar 08 2016 |
22808 |
537.27 |
| Mar 01 2016 |
22804 |
537.27 |
| Feb 23 2016 |
22802 |
537.27 |
| Feb 16 2016 |
22728 |
537.27 |
| Feb 09 2016 |
22728 |
537.27 |
| Feb 02 2016 |
22666 |
537.27 |
| Jan 26 2016 |
22712 |
537.27 |
| Jan 19 2016 |
22720 |
537.27 |
| Jan 12 2016 |
22282 |
537.27 |
| Jan 05 2016 |
22719 |
537.27 |
| Dec 29 2015 |
22753 |
537.27 |
| Dec 22 2015 |
22562 |
537.27 |
| Dec 15 2015 |
22459 |
537.27 |
| Dec 08 2015 |
22796 |
537.27 |
| Dec 01 2015 |
22871 |
537.27 |
| Nov 24 2015 |
22654 |
537.27 |
| Nov 17 2015 |
22310 |
537.27 |
| Nov 10 2015 |
22363 |
537.27 |
| Nov 03 2015 |
22408 |
537.27 |
| Oct 27 2015 |
22508 |
537.27 |
| Oct 20 2015 |
16618 |
482.09 |
| Oct 13 2015 |
22903 |
547.98 |
| Oct 06 2015 |
22892 |
547.98 |
| Sep 29 2015 |
25017 |
570.27 |
| Sep 22 2015 |
1568 |
570.27 |
| Sep 15 2015 |
19149 |
609.9 |
| Sep 14 2015 |
27329 |
609.9 |
| Sep 07 2015 |
27219 |
609.9 |
| Aug 31 2015 |
27328 |
609.9 |
| Aug 24 2015 |
27221 |
609.9 |
| Aug 17 2015 |
27271 |
609.9 |
| Aug 10 2015 |
27290 |
609.9 |
| Aug 03 2015 |
27290 |
609.9 |
| Jul 27 2015 |
27290 |
609.9 |
| Jul 20 2015 |
27289 |
609.9 |
| Jul 13 2015 |
27290 |
609.9 |
| Jul 06 2015 |
27290 |
609.9 |
| Jun 29 2015 |
27290 |
609.9 |
| Jun 22 2015 |
27290 |
609.9 |
| Jun 15 2015 |
27290 |
609.9 |
| Jun 08 2015 |
27485 |
609.9 |
| Jun 01 2015 |
27485 |
609.9 |
| May 25 2015 |
27485 |
609.9 |
| May 18 2015 |
27485 |
609.9 |
| May 11 2015 |
27485 |
609.9 |
| May 04 2015 |
27485 |
609.9 |
| Apr 27 2015 |
27455 |
609.9 |
| Apr 20 2015 |
27438 |
609.9 |
| Apr 13 2015 |
27436 |
609.9 |
| Apr 06 2015 |
27476 |
609.9 |
| Mar 30 2015 |
27476 |
609.9 |
| Mar 23 2015 |
27498 |
609.9 |
| Mar 16 2015 |
27468 |
609.9 |
| Mar 09 2015 |
27467 |
609.9 |
| Mar 02 2015 |
27449 |
609.9 |
| Feb 23 2015 |
27266 |
609.9 |
| Feb 16 2015 |
27234 |
609.9 |
| Feb 09 2015 |
27244 |
609.9 |
| Feb 02 2015 |
27255 |
609.9 |
| Jan 26 2015 |
27235 |
609.9 |
| Jan 19 2015 |
27210 |
609.9 |
| Jan 12 2015 |
27065 |
609.9 |
| Jan 05 2015 |
27392 |
609.9 |
| Dec 29 2014 |
27393 |
609.9 |
| Dec 22 2014 |
27459 |
609.9 |
| Dec 15 2014 |
27060 |
609.9 |
| Dec 08 2014 |
27341 |
609.9 |
| Dec 01 2014 |
27506 |
609.9 |
| Nov 24 2014 |
27520 |
609.9 |
| Nov 17 2014 |
27787 |
609.9 |
| Nov 10 2014 |
28001 |
609.9 |
| Nov 03 2014 |
27977 |
609.9 |
| Oct 27 2014 |
27947 |
609.9 |
