| Oct 13 2015 |
32085 |
658.48 |
| Oct 06 2015 |
31997 |
658.48 |
| Sep 29 2015 |
31847 |
658.48 |
| Sep 22 2015 |
33961 |
658.48 |
| Sep 15 2015 |
33310 |
658.48 |
| Sep 14 2015 |
30586 |
658.48 |
| Sep 07 2015 |
30443 |
658.48 |
| Aug 31 2015 |
30554 |
658.48 |
| Aug 24 2015 |
30447 |
658.48 |
| Aug 17 2015 |
30515 |
658.48 |
| Aug 10 2015 |
30532 |
658.48 |
| Aug 03 2015 |
30531 |
658.48 |
| Jul 27 2015 |
30531 |
658.48 |
| Jul 20 2015 |
30530 |
658.48 |
| Jul 13 2015 |
30531 |
658.48 |
| Jul 06 2015 |
30531 |
658.48 |
| Jun 29 2015 |
30531 |
658.48 |
| Jun 22 2015 |
30531 |
658.48 |
| Jun 15 2015 |
30531 |
658.48 |
| Jun 08 2015 |
30754 |
658.48 |
| Jun 01 2015 |
30754 |
658.48 |
| May 25 2015 |
30754 |
658.48 |
| May 18 2015 |
30754 |
658.48 |
| May 11 2015 |
30754 |
658.48 |
| May 04 2015 |
30754 |
658.48 |
| Apr 27 2015 |
30720 |
658.48 |
| Apr 20 2015 |
30702 |
658.48 |
| Apr 13 2015 |
30700 |
658.48 |
| Apr 06 2015 |
30746 |
658.48 |
| Mar 30 2015 |
30746 |
658.48 |
| Mar 23 2015 |
30768 |
658.48 |
| Mar 16 2015 |
30727 |
658.48 |
| Mar 09 2015 |
30725 |
658.48 |
| Mar 02 2015 |
30706 |
658.48 |
| Feb 23 2015 |
30502 |
658.48 |
| Feb 16 2015 |
30468 |
658.48 |
| Feb 09 2015 |
30478 |
658.48 |
| Feb 02 2015 |
30489 |
658.48 |
| Jan 26 2015 |
30467 |
658.48 |
| Jan 19 2015 |
30437 |
658.48 |
| Jan 12 2015 |
30289 |
658.48 |
| Jan 05 2015 |
30620 |
658.48 |
| Dec 29 2014 |
30641 |
658.48 |
| Dec 22 2014 |
30697 |
658.48 |
| Dec 15 2014 |
30269 |
658.48 |
| Dec 08 2014 |
30589 |
658.48 |
| Dec 01 2014 |
30754 |
658.48 |
| Nov 24 2014 |
30764 |
658.48 |
| Nov 17 2014 |
31108 |
658.48 |
| Nov 10 2014 |
31339 |
658.48 |
| Nov 03 2014 |
31331 |
658.48 |
| Oct 27 2014 |
31255 |
658.48 |
