Apr 26 2024 |
519 |
433.26 |
Apr 25 2024 |
519 |
433.26 |
Apr 18 2024 |
519 |
433.26 |
Apr 11 2024 |
519 |
433.26 |
Apr 04 2024 |
519 |
433.26 |
Mar 28 2024 |
519 |
433.26 |
Mar 21 2024 |
519 |
433.26 |
Mar 14 2024 |
519 |
433.26 |
Mar 07 2024 |
519 |
433.26 |
Feb 29 2024 |
519 |
433.26 |
Feb 22 2024 |
519 |
433.26 |
Feb 15 2024 |
521 |
433.26 |
Feb 08 2024 |
522 |
433.26 |
Feb 01 2024 |
523 |
433.26 |
Jan 25 2024 |
524 |
433.26 |
Jan 18 2024 |
527 |
433.26 |
Jan 11 2024 |
524 |
433.26 |
Jan 04 2024 |
528 |
433.26 |
Dec 28 2023 |
528 |
433.26 |
Dec 21 2023 |
528 |
433.26 |
Dec 14 2023 |
529 |
433.26 |
Dec 07 2023 |
527 |
433.26 |
Nov 30 2023 |
540 |
434.36 |
Nov 23 2023 |
528 |
434.36 |
Nov 16 2023 |
528 |
434.69 |
Nov 09 2023 |
529 |
434.69 |
Nov 02 2023 |
529 |
434.69 |
Oct 26 2023 |
502 |
433.41 |
Oct 19 2023 |
502 |
433.41 |
Oct 12 2023 |
475 |
430.51 |
Oct 05 2023 |
450 |
426.62 |
Sep 28 2023 |
447 |
426.62 |
Sep 21 2023 |
449 |
426.62 |
Sep 14 2023 |
450 |
426.62 |
Sep 07 2023 |
484 |
432.03 |
Aug 31 2023 |
485 |
432.03 |
Aug 24 2023 |
481 |
432.03 |
Aug 17 2023 |
481 |
432.03 |
Aug 10 2023 |
481 |
432.03 |
Aug 03 2023 |
480 |
432.03 |
Jul 27 2023 |
478 |
432.03 |
Jul 20 2023 |
470 |
432.03 |
Jul 13 2023 |
470 |
432.03 |
Jul 06 2023 |
473 |
432.03 |
Jun 29 2023 |
473 |
432.03 |
Jun 22 2023 |
473 |
432.03 |
Jun 15 2023 |
473 |
432.03 |
Jun 08 2023 |
474 |
432.03 |
Jun 01 2023 |
474 |
432.03 |
May 25 2023 |
474 |
432.03 |
May 18 2023 |
474 |
432.03 |
May 11 2023 |
474 |
432.03 |
May 04 2023 |
474 |
432.03 |
Apr 27 2023 |
474 |
432.03 |
Apr 20 2023 |
474 |
432.03 |
Apr 13 2023 |
474 |
432.03 |
Apr 06 2023 |
474 |
432.03 |
Mar 30 2023 |
474 |
432.03 |
Mar 23 2023 |
474 |
432.03 |
Mar 16 2023 |
474 |
432.03 |
Mar 09 2023 |
474 |
432.03 |
Mar 02 2023 |
474 |
432.03 |
Feb 23 2023 |
474 |
432.03 |
Feb 16 2023 |
475 |
432.03 |
Feb 09 2023 |
476 |
432.03 |
Feb 02 2023 |
477 |
432.03 |
Jan 26 2023 |
482 |
432.03 |
Jan 19 2023 |
482 |
432.03 |
Jan 12 2023 |
472 |
432.03 |
Jan 05 2023 |
482 |
432.03 |
Dec 29 2022 |
480 |
432.03 |
Dec 22 2022 |
684 |
432.03 |
Dec 15 2022 |
682 |
432.03 |
Dec 08 2022 |
680 |
432.03 |
Dec 01 2022 |
704 |
434.81 |
Nov 24 2022 |
654 |
429.83 |
Nov 17 2022 |
626 |
427.83 |
Nov 10 2022 |
619 |
427.83 |
Nov 03 2022 |
622 |
429.71 |
Oct 27 2022 |
593 |
429.71 |
Oct 20 2022 |
579 |
429.71 |
Oct 13 2022 |
631 |
436.39 |
Oct 06 2022 |
680 |
443.83 |
Sep 29 2022 |
658 |
443.83 |
Sep 22 2022 |
650 |
443.83 |
Sep 15 2022 |
642 |
443.83 |
Sep 08 2022 |
638 |
443.83 |
Sep 01 2022 |
643 |
443.83 |
Aug 25 2022 |
642 |
443.83 |
Aug 18 2022 |
642 |
443.83 |
Aug 11 2022 |
642 |
443.83 |
Aug 04 2022 |
635 |
443.83 |
Jul 28 2022 |
635 |
443.83 |
Jul 21 2022 |
635 |
443.83 |
Jul 14 2022 |
635 |
443.83 |
Jul 07 2022 |
635 |
443.83 |
Jun 30 2022 |
635 |
443.83 |
Jun 23 2022 |
632 |
443.83 |
Jun 16 2022 |
632 |
443.83 |
Jun 09 2022 |
634 |
443.83 |
Jun 02 2022 |
634 |
443.83 |
May 26 2022 |
634 |
443.83 |
May 19 2022 |
634 |
443.83 |
May 12 2022 |
634 |
443.83 |
May 05 2022 |
634 |
443.83 |
Apr 28 2022 |
634 |
443.83 |
Apr 21 2022 |
634 |
443.83 |
Apr 14 2022 |
634 |
443.83 |
Apr 07 2022 |
634 |
443.83 |
Mar 31 2022 |
634 |
443.83 |
Mar 24 2022 |
634 |
443.83 |
Mar 17 2022 |
634 |
443.83 |
Mar 10 2022 |
634 |
443.83 |
Mar 03 2022 |
634 |
443.83 |
Feb 24 2022 |
632 |
443.83 |
Feb 17 2022 |
632 |
443.83 |
Feb 10 2022 |
633 |
443.83 |
Feb 03 2022 |
634 |
443.83 |
Jan 27 2022 |
638 |
443.83 |
Jan 20 2022 |
629 |
443.83 |
Jan 13 2022 |
632 |
443.83 |
Jan 06 2022 |
650 |
443.83 |
Dec 30 2021 |
654 |
443.83 |
Dec 23 2021 |
655 |
443.83 |
Dec 16 2021 |
651 |
443.83 |
Dec 09 2021 |
657 |
443.83 |
Dec 02 2021 |
674 |
443.83 |
Nov 25 2021 |
682 |
443.83 |
Nov 18 2021 |
820 |
459.07 |
Nov 11 2021 |
857 |
463.57 |
Nov 04 2021 |
959 |
471.55 |
Oct 28 2021 |
1073 |
481.41 |
Oct 21 2021 |
1100 |
481.2 |
Oct 14 2021 |
1119 |
481.2 |
Oct 07 2021 |
1097 |
481.2 |
Sep 30 2021 |
1112 |
481.2 |
Sep 23 2021 |
1136 |
481.2 |
Sep 16 2021 |
316 |
459.82 |
Sep 09 2021 |
1097 |
550.06 |
Sep 02 2021 |
1093 |
550.06 |
Aug 26 2021 |
1888 |
548.2 |
Aug 19 2021 |
1888 |
548.2 |
Aug 12 2021 |
1891 |
548.2 |
Aug 05 2021 |
1897 |
548.2 |
Jul 29 2021 |
1900 |
548.2 |
Jun 03 2021 |
1810 |
548.2 |
Sep 11 2020 |
20141 |
550.06 |
Sep 04 2020 |
20550 |
550.06 |
Aug 28 2020 |
20631 |
548.2 |
Aug 21 2020 |
20695 |
548.2 |
Aug 14 2020 |
20719 |
548.2 |
Aug 07 2020 |
20873 |
548.2 |
Jul 31 2020 |
20972 |
548.2 |
Jul 24 2020 |
20972 |
548.2 |
Jul 17 2020 |
21003 |
548.2 |
Jul 10 2020 |
21042 |
548.2 |
Jul 03 2020 |
21124 |
548.2 |
Jun 26 2020 |
21124 |
548.2 |
Jun 19 2020 |
21124 |
548.2 |
Jun 12 2020 |
21134 |
548.2 |
Jun 05 2020 |
21169 |
548.2 |
May 29 2020 |
21202 |
548.2 |
May 22 2020 |
21251 |
548.2 |
May 15 2020 |
21251 |
548.2 |
May 08 2020 |
21263 |
548.2 |
May 01 2020 |
21270 |
548.2 |
Apr 24 2020 |
21335 |
548.2 |
Apr 17 2020 |
21336 |
548.2 |
Apr 10 2020 |
21336 |
548.2 |
Apr 03 2020 |
21336 |
548.2 |
Mar 27 2020 |
21336 |
548.2 |
Mar 20 2020 |
21353 |
548.2 |
Mar 13 2020 |
21353 |
548.2 |
Mar 06 2020 |
21353 |
548.2 |
Feb 28 2020 |
21335 |
548.2 |
Feb 21 2020 |
21396 |
548.2 |
Feb 14 2020 |
21407 |
548.2 |
Feb 07 2020 |
21428 |
548.2 |
Jan 31 2020 |
21449 |
548.2 |
Jan 24 2020 |
21032 |
548.2 |
Jan 17 2020 |
21084 |
548.2 |
Jan 10 2020 |
21817 |
548.2 |
Jan 03 2020 |
21685 |
548.2 |
Dec 27 2019 |
21705 |
548.2 |
Dec 20 2019 |
21746 |
548.2 |
Dec 13 2019 |
21833 |
548.2 |
Dec 06 2019 |
20828 |
536 |
Nov 29 2019 |
21274 |
535.58 |
Nov 22 2019 |
21419 |
535.58 |
Nov 15 2019 |
20863 |
525.56 |
Nov 08 2019 |
20614 |
519.46 |
Nov 01 2019 |
20380 |
515.14 |
Oct 25 2019 |
20429 |
515.14 |
Oct 18 2019 |
20010 |
515.14 |
Oct 11 2019 |
20322 |
515.14 |
Oct 04 2019 |
20396 |
515.14 |
Sep 27 2019 |
20342 |
515.14 |
Sep 20 2019 |
20047 |
515.14 |
Sep 13 2019 |
19596 |
510.67 |
Sep 06 2019 |
19200 |
510.67 |
Aug 30 2019 |
19277 |
510.67 |
Aug 23 2019 |
19298 |
510.67 |
Aug 16 2019 |
19128 |
510.67 |
Aug 09 2019 |
19128 |
510.67 |
Aug 02 2019 |
19138 |
510.67 |
Jul 26 2019 |
19149 |
510.67 |
Jul 19 2019 |
19167 |
510.67 |
Jul 12 2019 |
19205 |
510.67 |
Jul 05 2019 |
19218 |
510.67 |
Jun 28 2019 |
19266 |
510.67 |
Jun 21 2019 |
19294 |
510.67 |
Jun 14 2019 |
19292 |
510.67 |
Jun 07 2019 |
19275 |
510.67 |
May 31 2019 |
19305 |
510.67 |
May 24 2019 |
19312 |
510.67 |
May 17 2019 |
19344 |
510.67 |
May 10 2019 |
19335 |
510.67 |
May 03 2019 |
19350 |
510.67 |
Apr 26 2019 |
19345 |
510.67 |
Apr 19 2019 |
19345 |
510.67 |
Apr 12 2019 |
19349 |
510.67 |
Apr 05 2019 |
19349 |
510.67 |
Mar 29 2019 |
19350 |
510.67 |
Mar 22 2019 |
19336 |
510.67 |
Mar 15 2019 |
19342 |
510.67 |
Mar 08 2019 |
19263 |
510.67 |
Mar 01 2019 |
19268 |
510.67 |
Feb 22 2019 |
19260 |
510.67 |
Feb 15 2019 |
19270 |
510.67 |
Feb 08 2019 |
19250 |
510.67 |
Feb 01 2019 |
19277 |
510.67 |
Jan 25 2019 |
19293 |
510.67 |
Jan 18 2019 |
18810 |
510.67 |
Jan 11 2019 |
19459 |
510.67 |
Jan 04 2019 |
19590 |
510.67 |
Dec 28 2018 |
19558 |
510.67 |
Dec 21 2018 |
19436 |
510.67 |
Dec 14 2018 |
19910 |
514.77 |
Dec 07 2018 |
20118 |
514.77 |
Nov 30 2018 |
20407 |
514.77 |
Nov 23 2018 |
20642 |
514.77 |
Nov 16 2018 |
21692 |
522.39 |
Nov 09 2018 |
22133 |
525.44 |
Nov 02 2018 |
21376 |
515.43 |
Oct 26 2018 |
19990 |
503.38 |
Oct 19 2018 |
20053 |
503.38 |
Oct 12 2018 |
20119 |
505.28 |
Oct 05 2018 |
19438 |
501.34 |
Sep 28 2018 |
19493 |
501.34 |
Sep 21 2018 |
19490 |
501.34 |
Sep 14 2018 |
19171 |
500.38 |
Sep 07 2018 |
19047 |
500.38 |
Aug 31 2018 |
18124 |
492.39 |
Aug 24 2018 |
18038 |
492.39 |
Aug 17 2018 |
18025 |
492.39 |
Aug 10 2018 |
18036 |
492.39 |
Aug 03 2018 |
18060 |
492.39 |
Jul 27 2018 |
18073 |
492.39 |
Jul 20 2018 |
18092 |
492.39 |
Jul 13 2018 |
18095 |
492.39 |
Jul 06 2018 |
18064 |
492.39 |
Jun 29 2018 |
18128 |
492.39 |
Jun 22 2018 |
18128 |
492.39 |
Jun 15 2018 |
18151 |
492.39 |
Jun 08 2018 |
18180 |
492.39 |
Jun 01 2018 |
18168 |
492.39 |
May 25 2018 |
18188 |
492.39 |
May 18 2018 |
18152 |
492.39 |
May 11 2018 |
18178 |
492.39 |
May 04 2018 |
18263 |
492.39 |
Apr 27 2018 |
18253 |
492.39 |
Apr 20 2018 |
18305 |
492.39 |
Apr 13 2018 |
18300 |
492.39 |
Apr 06 2018 |
18300 |
492.39 |
Mar 30 2018 |
18301 |
492.39 |
Mar 23 2018 |
18301 |
492.39 |
Mar 16 2018 |
18285 |
492.39 |
Mar 09 2018 |
18285 |
492.39 |
Mar 02 2018 |
18291 |
492.39 |
Feb 23 2018 |
18283 |
492.39 |
Feb 16 2018 |
18297 |
492.39 |
Feb 09 2018 |
18288 |
492.39 |
Feb 02 2018 |
18303 |
492.39 |
Jan 26 2018 |
18334 |
492.39 |
Jan 19 2018 |
18277 |
492.39 |
Jan 12 2018 |
17841 |
492.39 |
Jan 05 2018 |
18078 |
492.39 |
Dec 29 2017 |
18120 |
492.39 |
Dec 22 2017 |
18098 |
492.39 |
Dec 15 2017 |
18071 |
492.39 |
Dec 08 2017 |
18440 |
492.39 |
Dec 01 2017 |
19654 |
502.81 |
Nov 24 2017 |
20266 |
508.72 |
Nov 17 2017 |
20784 |
511.83 |
Nov 10 2017 |
21628 |
514.57 |
Nov 03 2017 |
21703 |
514.57 |
Oct 27 2017 |
21760 |
514.57 |
Oct 20 2017 |
20521 |
503.2 |
Oct 13 2017 |
21113 |
510.85 |
Oct 06 2017 |
19872 |
501.31 |
Sep 29 2017 |
20122 |
503.91 |
Sep 22 2017 |
20188 |
505.32 |
Sep 15 2017 |
20160 |
505.32 |
Sep 08 2017 |
19935 |
505.32 |
Sep 01 2017 |
19958 |
505.32 |
Aug 25 2017 |
19960 |
505.32 |
Aug 18 2017 |
19998 |
505.32 |
Aug 11 2017 |
19893 |
505.32 |
Aug 04 2017 |
19920 |
505.32 |
Jul 28 2017 |
19917 |
505.32 |
Jul 21 2017 |
19939 |
505.32 |
Jul 14 2017 |
19937 |
505.32 |
Jul 07 2017 |
19933 |
505.32 |
Jun 30 2017 |
19941 |
505.32 |
Jun 23 2017 |
19941 |
505.32 |
Jun 16 2017 |
19938 |
505.32 |
Jun 09 2017 |
19911 |
505.32 |
Jun 02 2017 |
19916 |
505.32 |
May 26 2017 |
19741 |
505.32 |
May 19 2017 |
19765 |
505.32 |
May 12 2017 |
19704 |
505.32 |
May 05 2017 |
19640 |
505.32 |
Apr 28 2017 |
19609 |
505.32 |
Apr 21 2017 |
19579 |
505.32 |
Apr 14 2017 |
19618 |
505.32 |
Apr 07 2017 |
19619 |
505.32 |
Mar 31 2017 |
19619 |
505.32 |
Mar 24 2017 |
19620 |
505.32 |
Mar 17 2017 |
19611 |
505.32 |
Mar 10 2017 |
19630 |
505.32 |
Mar 03 2017 |
19630 |
505.32 |
Feb 24 2017 |
19636 |
505.32 |
Feb 17 2017 |
19654 |
505.32 |
Feb 10 2017 |
19676 |
505.32 |
Feb 03 2017 |
19668 |
505.32 |
Jan 27 2017 |
19659 |
505.32 |
Jan 20 2017 |
19678 |
505.32 |
Jan 13 2017 |
19708 |
505.32 |
Jan 06 2017 |
20174 |
507.39 |
Dec 30 2016 |
20986 |
514.58 |
Dec 23 2016 |
20986 |
514.58 |
Dec 16 2016 |
21046 |
514.58 |
Dec 09 2016 |
21162 |
514.58 |
Dec 02 2016 |
21613 |
514.72 |
Nov 25 2016 |
21945 |
519.25 |
Nov 18 2016 |
22256 |
519.25 |
Nov 11 2016 |
23147 |
524.31 |
Nov 04 2016 |
23687 |
528.39 |
Oct 28 2016 |
23639 |
527.77 |
Oct 21 2016 |
22557 |
517.04 |
Oct 14 2016 |
22796 |
519.29 |
Oct 07 2016 |
22919 |
521.89 |
Sep 30 2016 |
22989 |
523.05 |
Sep 23 2016 |
22244 |
520.03 |
Sep 16 2016 |
21850 |
520.03 |
Sep 09 2016 |
20842 |
512.63 |
Sep 02 2016 |
20764 |
512.63 |
Aug 26 2016 |
20792 |
512.63 |
Aug 19 2016 |
20382 |
512.63 |
Aug 12 2016 |
20370 |
512.63 |
Aug 05 2016 |
20389 |
512.63 |
Jul 29 2016 |
20391 |
512.63 |
Jul 22 2016 |
20365 |
512.63 |
Jun 28 2016 |
20367 |
512.63 |
Jun 21 2016 |
20429 |
512.63 |
Jun 14 2016 |
20429 |
512.63 |
Jun 07 2016 |
20431 |
512.63 |
May 31 2016 |
20440 |
512.63 |
May 24 2016 |
20440 |
512.63 |
May 17 2016 |
20422 |
512.63 |
May 10 2016 |
20423 |
512.63 |
May 03 2016 |
20428 |
512.63 |
Apr 26 2016 |
20424 |
512.63 |
Apr 19 2016 |
20392 |
512.63 |
Apr 12 2016 |
20435 |
512.63 |
Apr 05 2016 |
20435 |
512.63 |
Mar 29 2016 |
20435 |
512.63 |
Mar 22 2016 |
20423 |
512.63 |
Mar 15 2016 |
20421 |
512.63 |
Mar 08 2016 |
20442 |
512.63 |
Mar 01 2016 |
20439 |
512.63 |
Feb 23 2016 |
20435 |
512.63 |
Feb 16 2016 |
20366 |
512.63 |
Feb 09 2016 |
20366 |
512.63 |
Feb 02 2016 |
20305 |
512.63 |
Jan 26 2016 |
20341 |
512.63 |
Jan 19 2016 |
20349 |
512.63 |
Jan 12 2016 |
19900 |
512.63 |
Jan 05 2016 |
19806 |
507.47 |
Dec 29 2015 |
19820 |
507.47 |
Dec 22 2015 |
19643 |
507.47 |
Dec 15 2015 |
21073 |
522.54 |
Dec 08 2015 |
21380 |
522.54 |
Dec 01 2015 |
21727 |
524.81 |
Nov 24 2015 |
21782 |
527.47 |
Nov 17 2015 |
24030 |
554.5 |
Nov 10 2015 |
24060 |
554.5 |
Nov 03 2015 |
24151 |
554.5 |
Oct 27 2015 |
26116 |
574.34 |
Oct 20 2015 |
26112 |
574.34 |
Oct 13 2015 |
25771 |
578.17 |
Oct 06 2015 |
26638 |
588.09 |
Sep 29 2015 |
28717 |
613.01 |
Sep 22 2015 |
890 |
613.01 |
Sep 15 2015 |
1182 |
613.01 |
Sep 14 2015 |
27579 |
613.01 |
Sep 07 2015 |
28938 |
632.83 |
Aug 31 2015 |
29063 |
632.83 |
Aug 24 2015 |
28962 |
632.83 |
Aug 17 2015 |
29021 |
632.83 |
Aug 10 2015 |
29039 |
632.83 |
Aug 03 2015 |
29039 |
632.83 |
Jul 27 2015 |
29039 |
632.83 |
Jul 20 2015 |
29038 |
632.83 |
Jul 13 2015 |
29039 |
632.83 |
Jul 06 2015 |
29039 |
632.83 |
Jun 29 2015 |
29039 |
632.83 |
Jun 22 2015 |
29039 |
632.83 |
Jun 15 2015 |
29039 |
632.83 |
Jun 08 2015 |
29257 |
632.83 |
Jun 01 2015 |
29257 |
632.83 |
May 25 2015 |
29257 |
632.83 |
May 18 2015 |
29257 |
632.83 |
May 11 2015 |
29257 |
632.83 |
May 04 2015 |
29257 |
632.83 |
Apr 27 2015 |
29225 |
632.83 |
Apr 20 2015 |
29207 |
632.83 |
Apr 13 2015 |
29205 |
632.83 |
Apr 06 2015 |
29248 |
632.83 |
Mar 30 2015 |
29248 |
632.83 |
Mar 23 2015 |
29270 |
632.83 |
Mar 16 2015 |
29234 |
632.83 |
Mar 09 2015 |
29232 |
632.83 |
Mar 02 2015 |
29212 |
632.83 |
Feb 23 2015 |
29010 |
632.83 |
Feb 16 2015 |
28978 |
632.83 |
Feb 09 2015 |
28988 |
632.83 |
Feb 02 2015 |
28998 |
632.83 |
Jan 26 2015 |
28976 |
632.83 |
Jan 19 2015 |
28950 |
632.83 |
Jan 12 2015 |
28800 |
632.83 |
Jan 05 2015 |
29133 |
632.83 |
Dec 29 2014 |
29150 |
632.83 |
Dec 22 2014 |
29220 |
632.83 |
Dec 15 2014 |
28804 |
632.83 |
Dec 08 2014 |
29576 |
640.04 |
Dec 01 2014 |
31166 |
667.82 |
Nov 24 2014 |
31171 |
667.82 |
Nov 17 2014 |
31511 |
667.82 |
Nov 10 2014 |
31735 |
667.82 |
Nov 03 2014 |
29980 |
636.55 |
Oct 27 2014 |
29933 |
636.55 |