| Oct 18 2019 |
29119 |
642.14 |
| Oct 11 2019 |
29577 |
642.14 |
| Oct 04 2019 |
29666 |
642.14 |
| Sep 27 2019 |
29575 |
642.14 |
| Sep 20 2019 |
29264 |
642.14 |
| Sep 13 2019 |
29062 |
642.14 |
| Sep 06 2019 |
28489 |
642.14 |
| Aug 30 2019 |
28612 |
642.14 |
| Aug 23 2019 |
28631 |
642.14 |
| Aug 16 2019 |
28341 |
642.14 |
| Aug 09 2019 |
28341 |
642.14 |
| Aug 02 2019 |
28357 |
642.14 |
| Jul 26 2019 |
28376 |
642.14 |
| Jul 19 2019 |
28390 |
642.14 |
| Jul 12 2019 |
28440 |
642.14 |
| Jul 05 2019 |
28455 |
642.14 |
| Jun 28 2019 |
28516 |
642.14 |
| Jun 21 2019 |
28547 |
642.14 |
| Jun 14 2019 |
28536 |
642.14 |
| Jun 07 2019 |
28507 |
642.14 |
| May 31 2019 |
28543 |
642.14 |
| May 24 2019 |
28547 |
642.14 |
| May 17 2019 |
28595 |
642.14 |
| May 10 2019 |
28585 |
642.14 |
| May 03 2019 |
28619 |
642.14 |
| Apr 26 2019 |
28615 |
642.14 |
| Apr 19 2019 |
28624 |
642.14 |
| Apr 12 2019 |
28636 |
642.14 |
| Apr 05 2019 |
28636 |
642.14 |
| Mar 29 2019 |
28637 |
642.14 |
| Mar 22 2019 |
28617 |
642.14 |
| Mar 15 2019 |
28628 |
642.14 |
| Mar 08 2019 |
28520 |
642.14 |
| Mar 01 2019 |
28527 |
642.14 |
| Feb 22 2019 |
28517 |
642.14 |
| Feb 15 2019 |
28524 |
642.14 |
| Feb 08 2019 |
28483 |
642.14 |
| Feb 01 2019 |
28510 |
642.14 |
| Jan 25 2019 |
28526 |
642.14 |
| Jan 18 2019 |
27996 |
642.14 |
| Jan 11 2019 |
28743 |
642.14 |
| Jan 04 2019 |
28921 |
642.14 |
| Dec 28 2018 |
28824 |
642.14 |
| Dec 21 2018 |
28607 |
642.14 |
| Dec 14 2018 |
28815 |
642.14 |
| Dec 07 2018 |
29195 |
642.14 |
| Nov 30 2018 |
29648 |
642.14 |
| Nov 23 2018 |
29992 |
642.14 |
| Nov 16 2018 |
30732 |
642.14 |
| Nov 09 2018 |
28556 |
604.91 |
| Nov 02 2018 |
28788 |
604.91 |
| Oct 26 2018 |
28175 |
598.46 |
| Oct 19 2018 |
26474 |
574.83 |
| Oct 12 2018 |
26294 |
574.83 |
| Oct 05 2018 |
26020 |
574.83 |
| Sep 28 2018 |
26130 |
574.83 |
| Sep 21 2018 |
26173 |
574.83 |
| Sep 14 2018 |
25875 |
574.83 |
| Sep 07 2018 |
25650 |
574.83 |
| Aug 31 2018 |
25384 |
574.83 |
| Aug 24 2018 |
25299 |
574.83 |
| Aug 17 2018 |
25290 |
574.83 |
| Aug 10 2018 |
25305 |
574.83 |
| Aug 03 2018 |
25338 |
574.83 |
| Jul 27 2018 |
25354 |
574.83 |
| Jul 20 2018 |
25381 |
574.83 |
| Jul 13 2018 |
25385 |
574.83 |
| Jul 06 2018 |
25354 |
574.83 |
| Jun 29 2018 |
25426 |
574.83 |
| Jun 22 2018 |
25426 |
574.83 |
| Jun 15 2018 |
25452 |
574.83 |
| Jun 08 2018 |
25488 |
574.83 |
| Jun 01 2018 |
25469 |
574.83 |
| May 25 2018 |
25497 |
574.83 |
| May 18 2018 |
25444 |
574.83 |
| May 11 2018 |
25474 |
574.83 |
| May 04 2018 |
25584 |
574.83 |
| Apr 27 2018 |
25573 |
574.83 |
| Apr 20 2018 |
25641 |
574.83 |
| Apr 13 2018 |
25634 |
574.83 |
| Apr 06 2018 |
25634 |
574.83 |
| Mar 30 2018 |
25633 |
574.83 |
| Mar 23 2018 |
25633 |
574.83 |
| Mar 16 2018 |
25616 |
574.83 |
| Mar 09 2018 |
25616 |
574.83 |
| Mar 02 2018 |
25624 |
574.83 |
| Feb 23 2018 |
25615 |
574.83 |
| Feb 16 2018 |
25632 |
574.83 |
| Feb 09 2018 |
25623 |
574.83 |
| Feb 02 2018 |
25645 |
574.83 |
| Jan 26 2018 |
25679 |
574.83 |
| Jan 19 2018 |
25589 |
574.83 |
| Jan 12 2018 |
25113 |
574.83 |
| Jan 05 2018 |
25314 |
574.83 |
| Dec 29 2017 |
25389 |
574.83 |
| Dec 22 2017 |
25378 |
574.83 |
| Dec 15 2017 |
25379 |
574.83 |
| Dec 08 2017 |
26929 |
588.98 |
| Dec 01 2017 |
27235 |
588.98 |
| Nov 24 2017 |
27279 |
588.98 |
| Nov 17 2017 |
27602 |
588.98 |
| Nov 10 2017 |
28901 |
596.07 |
| Nov 03 2017 |
29069 |
596.07 |
| Oct 27 2017 |
29752 |
601.33 |
| Oct 20 2017 |
32126 |
633.94 |
| Oct 13 2017 |
31803 |
633.94 |
| Oct 06 2017 |
31482 |
633.94 |
| Sep 29 2017 |
31483 |
633.94 |
| Sep 22 2017 |
31317 |
633.94 |
| Sep 15 2017 |
31281 |
633.94 |
| Sep 08 2017 |
30851 |
633.94 |
| Sep 01 2017 |
30881 |
633.94 |
| Aug 25 2017 |
30855 |
633.94 |
| Aug 18 2017 |
30883 |
633.94 |
| Aug 11 2017 |
30717 |
633.94 |
| Aug 04 2017 |
30747 |
633.94 |
| Jul 28 2017 |
30744 |
633.94 |
| Jul 21 2017 |
30779 |
633.94 |
| Jul 14 2017 |
30775 |
633.94 |
| Jul 07 2017 |
30768 |
633.94 |
| Jun 30 2017 |
30777 |
633.94 |
| Jun 23 2017 |
30775 |
633.94 |
| Jun 16 2017 |
30787 |
633.94 |
| Jun 09 2017 |
30758 |
633.94 |
| Jun 02 2017 |
30764 |
633.94 |
| May 26 2017 |
30531 |
633.94 |
| May 19 2017 |
30578 |
633.94 |
| May 12 2017 |
30516 |
633.94 |
| May 05 2017 |
30391 |
633.94 |
| Apr 28 2017 |
30346 |
633.94 |
| Apr 21 2017 |
30315 |
633.94 |
| Apr 14 2017 |
30368 |
633.94 |
| Apr 07 2017 |
30369 |
633.94 |
| Mar 31 2017 |
30368 |
633.94 |
| Mar 24 2017 |
30370 |
633.94 |
| Mar 17 2017 |
30365 |
633.94 |
| Mar 10 2017 |
30385 |
633.94 |
| Mar 03 2017 |
30385 |
633.94 |
| Feb 24 2017 |
30389 |
633.94 |
| Feb 17 2017 |
30408 |
633.94 |
| Feb 10 2017 |
30435 |
633.94 |
| Feb 03 2017 |
30432 |
633.94 |
| Jan 27 2017 |
30391 |
633.94 |
| Jan 20 2017 |
30406 |
633.94 |
| Jan 13 2017 |
30448 |
633.94 |
| Jan 06 2017 |
30806 |
633.94 |
| Dec 30 2016 |
30902 |
633.94 |
| Dec 23 2016 |
30892 |
633.94 |
| Dec 16 2016 |
30944 |
633.94 |
| Dec 09 2016 |
31365 |
636.48 |
| Dec 02 2016 |
32106 |
636.48 |
| Nov 25 2016 |
31978 |
636.48 |
| Nov 18 2016 |
32623 |
636.48 |
| Nov 11 2016 |
32589 |
627.88 |
| Nov 04 2016 |
32820 |
627.88 |
| Oct 28 2016 |
31043 |
606.1 |
| Oct 21 2016 |
29918 |
590.91 |
| Oct 14 2016 |
29982 |
590.91 |
| Oct 07 2016 |
29788 |
590.91 |
| Sep 30 2016 |
29718 |
590.91 |
| Sep 23 2016 |
29200 |
590.91 |
| Sep 16 2016 |
28738 |
590.91 |
| Sep 09 2016 |
28266 |
590.91 |
| Sep 02 2016 |
28190 |
590.91 |
| Aug 26 2016 |
28244 |
590.91 |
| Aug 19 2016 |
27724 |
590.91 |
| Aug 12 2016 |
27712 |
590.91 |
| Aug 05 2016 |
27733 |
590.91 |
| Jul 29 2016 |
27735 |
590.91 |
| Jul 22 2016 |
27704 |
590.91 |
| Jun 28 2016 |
27706 |
590.91 |
| Jun 21 2016 |
27784 |
590.91 |
| Jun 14 2016 |
27784 |
590.91 |
| Jun 07 2016 |
27786 |
590.91 |
| May 31 2016 |
27792 |
590.91 |
| May 24 2016 |
27792 |
590.91 |
| May 17 2016 |
27768 |
590.91 |
| May 10 2016 |
27769 |
590.91 |
| May 03 2016 |
27775 |
590.91 |
| Apr 26 2016 |
27770 |
590.91 |
| Apr 19 2016 |
27729 |
590.91 |
| Apr 12 2016 |
27791 |
590.91 |
| Apr 05 2016 |
27791 |
590.91 |
| Mar 29 2016 |
27791 |
590.91 |
| Mar 22 2016 |
27772 |
590.91 |
| Mar 15 2016 |
27772 |
590.91 |
| Mar 08 2016 |
27795 |
590.91 |
| Mar 01 2016 |
27790 |
590.91 |
| Feb 23 2016 |
27786 |
590.91 |
| Feb 16 2016 |
27702 |
590.91 |
| Feb 09 2016 |
27702 |
590.91 |
| Feb 02 2016 |
27641 |
590.91 |
| Jan 26 2016 |
27685 |
590.91 |
| Jan 19 2016 |
27696 |
590.91 |
| Jan 12 2016 |
27260 |
590.91 |
| Jan 05 2016 |
27735 |
590.91 |
| Dec 29 2015 |
27768 |
590.91 |
| Dec 22 2015 |
27559 |
590.91 |
| Dec 15 2015 |
27451 |
590.91 |
| Dec 08 2015 |
27786 |
590.91 |
| Dec 01 2015 |
27929 |
590.91 |
| Nov 24 2015 |
27825 |
593.19 |
| Nov 17 2015 |
26402 |
580.15 |
| Nov 10 2015 |
25603 |
570.67 |
| Nov 03 2015 |
25679 |
570.67 |
| Oct 27 2015 |
26167 |
574.74 |
| Oct 20 2015 |
27947 |
595.36 |
| Oct 13 2015 |
27216 |
594.69 |
| Oct 06 2015 |
27194 |
594.69 |
| Sep 29 2015 |
27157 |
594.69 |
| Sep 22 2015 |
17732 |
594.69 |
| Sep 15 2015 |
7171 |
594.69 |
| Sep 14 2015 |
26098 |
594.69 |
| Sep 07 2015 |
26002 |
594.69 |
| Aug 31 2015 |
26088 |
594.69 |
| Aug 24 2015 |
25988 |
594.69 |
| Aug 17 2015 |
26037 |
594.69 |
| Aug 10 2015 |
26056 |
594.69 |
| Aug 03 2015 |
26056 |
594.69 |
| Jul 27 2015 |
26056 |
594.69 |
| Jul 20 2015 |
26055 |
594.69 |
| Jul 13 2015 |
26056 |
594.69 |
| Jul 06 2015 |
26056 |
594.69 |
| Jun 29 2015 |
26056 |
594.69 |
| Jun 22 2015 |
26056 |
594.69 |
| Jun 15 2015 |
26056 |
594.69 |
| Jun 08 2015 |
26245 |
594.69 |
| Jun 01 2015 |
26245 |
594.69 |
| May 25 2015 |
26245 |
594.69 |
| May 18 2015 |
26245 |
594.69 |
| May 11 2015 |
26245 |
594.69 |
| May 04 2015 |
26245 |
594.69 |
| Apr 27 2015 |
26216 |
594.69 |
| Apr 20 2015 |
26199 |
594.69 |
| Apr 13 2015 |
26198 |
594.69 |
| Apr 06 2015 |
26238 |
594.69 |
| Mar 30 2015 |
26238 |
594.69 |
| Mar 23 2015 |
26260 |
594.69 |
| Mar 16 2015 |
26233 |
594.69 |
| Mar 09 2015 |
26232 |
594.69 |
| Mar 02 2015 |
26213 |
594.69 |
| Feb 23 2015 |
26033 |
594.69 |
| Feb 16 2015 |
26003 |
594.69 |
| Feb 09 2015 |
26013 |
594.69 |
| Feb 02 2015 |
26021 |
594.69 |
| Jan 26 2015 |
26003 |
594.69 |
| Jan 19 2015 |
25976 |
594.69 |
| Jan 12 2015 |
25831 |
594.69 |
| Jan 05 2015 |
26152 |
594.69 |
| Dec 29 2014 |
26159 |
594.69 |
| Dec 22 2014 |
26217 |
594.69 |
| Dec 15 2014 |
25839 |
594.69 |
| Dec 08 2014 |
26115 |
594.69 |
| Dec 01 2014 |
26188 |
593.67 |
| Nov 24 2014 |
26230 |
593.67 |
| Nov 17 2014 |
28187 |
614.64 |
| Nov 10 2014 |
28410 |
614.64 |
| Nov 03 2014 |
28369 |
614.64 |
| Oct 27 2014 |
26541 |
592.69 |
