| Dec 01 2017 |
30573 |
635.31 |
| Nov 24 2017 |
30596 |
635.31 |
| Nov 17 2017 |
30958 |
635.31 |
| Nov 10 2017 |
31738 |
634.01 |
| Nov 03 2017 |
31928 |
634.01 |
| Oct 27 2017 |
32154 |
634.01 |
| Oct 20 2017 |
32127 |
634.01 |
| Oct 13 2017 |
31695 |
632.33 |
| Oct 06 2017 |
31368 |
632.33 |
| Sep 29 2017 |
30408 |
618.92 |
| Sep 22 2017 |
30215 |
618.92 |
| Sep 15 2017 |
30159 |
618.92 |
| Sep 08 2017 |
29788 |
618.92 |
| Sep 01 2017 |
29816 |
618.92 |
| Aug 25 2017 |
29797 |
618.92 |
| Aug 18 2017 |
29829 |
618.92 |
| Aug 11 2017 |
29665 |
618.92 |
| Aug 04 2017 |
29695 |
618.92 |
| Jul 28 2017 |
29692 |
618.92 |
| Jul 21 2017 |
29727 |
618.92 |
| Jul 14 2017 |
29726 |
618.92 |
| Jul 07 2017 |
29719 |
618.92 |
| Jun 30 2017 |
29729 |
618.92 |
| Jun 23 2017 |
29727 |
618.92 |
| Jun 16 2017 |
29736 |
618.92 |
| Jun 09 2017 |
29708 |
618.92 |
| Jun 02 2017 |
29713 |
618.92 |
| May 26 2017 |
29487 |
618.92 |
| May 19 2017 |
29537 |
618.92 |
| May 12 2017 |
29473 |
618.92 |
| May 05 2017 |
29350 |
618.92 |
| Apr 28 2017 |
29305 |
618.92 |
| Apr 21 2017 |
29277 |
618.92 |
| Apr 14 2017 |
29326 |
618.92 |
| Apr 07 2017 |
29327 |
618.92 |
| Mar 31 2017 |
29326 |
618.92 |
| Mar 24 2017 |
29328 |
618.92 |
| Mar 17 2017 |
29324 |
618.92 |
| Mar 10 2017 |
29343 |
618.92 |
| Mar 03 2017 |
29343 |
618.92 |
| Feb 24 2017 |
29348 |
618.92 |
| Feb 17 2017 |
29367 |
618.92 |
| Feb 10 2017 |
29393 |
618.92 |
| Feb 03 2017 |
29389 |
618.92 |
| Jan 27 2017 |
29347 |
618.92 |
| Jan 20 2017 |
29362 |
618.92 |
| Jan 13 2017 |
29404 |
618.92 |
| Jan 06 2017 |
29752 |
618.92 |
| Dec 30 2016 |
29843 |
618.92 |
| Dec 23 2016 |
29835 |
618.92 |
| Dec 16 2016 |
29878 |
618.92 |
| Dec 09 2016 |
30105 |
618.92 |
| Dec 02 2016 |
31948 |
634.51 |
| Nov 25 2016 |
31822 |
634.51 |
| Nov 18 2016 |
32458 |
634.51 |
| Nov 11 2016 |
33111 |
635.29 |
| Nov 04 2016 |
33335 |
635.29 |
| Oct 28 2016 |
33384 |
635.29 |
| Oct 21 2016 |
33515 |
635.29 |
| Oct 14 2016 |
33906 |
637.95 |
| Oct 07 2016 |
33705 |
637.95 |
| Sep 30 2016 |
35639 |
670.92 |
| Dec 01 2015 |
23184 |
540 |
| Nov 24 2015 |
22993 |
540 |
| Nov 17 2015 |
22667 |
540 |
| Nov 10 2015 |
22720 |
540 |
| Nov 03 2015 |
28642 |
604.58 |
| Oct 27 2015 |
28762 |
604.58 |
| Oct 20 2015 |
28771 |
604.58 |
| Oct 13 2015 |
30004 |
626.92 |
| Oct 06 2015 |
29907 |
626.92 |
| Sep 29 2015 |
29792 |
626.92 |
| Sep 22 2015 |
20950 |
626.92 |
| Sep 15 2015 |
22111 |
626.92 |
| Sep 14 2015 |
28634 |
626.92 |
| Sep 07 2015 |
28515 |
626.92 |
| Aug 31 2015 |
28632 |
626.92 |
| Aug 24 2015 |
28526 |
626.92 |
| Aug 17 2015 |
28586 |
626.92 |
| Aug 10 2015 |
28604 |
626.92 |
| Aug 03 2015 |
28604 |
626.92 |
| Jul 27 2015 |
28604 |
626.92 |
| Jul 20 2015 |
28603 |
626.92 |
| Jul 13 2015 |
28603 |
626.92 |
| Jul 06 2015 |
28603 |
626.92 |
| Jun 29 2015 |
28603 |
626.92 |
| Jun 22 2015 |
28603 |
626.92 |
| Jun 15 2015 |
28603 |
626.92 |
| Jun 08 2015 |
28815 |
626.92 |
| Jun 01 2015 |
28815 |
626.92 |
| May 25 2015 |
28815 |
626.92 |
| May 18 2015 |
28815 |
626.92 |
| May 11 2015 |
28815 |
626.92 |
| May 04 2015 |
28815 |
626.92 |
| Apr 27 2015 |
28785 |
626.92 |
| Apr 20 2015 |
28767 |
626.92 |
| Apr 13 2015 |
28765 |
626.92 |
| Apr 06 2015 |
28807 |
626.92 |
| Mar 30 2015 |
28807 |
626.92 |
| Mar 23 2015 |
28829 |
626.92 |
| Mar 16 2015 |
28797 |
626.92 |
| Mar 09 2015 |
28795 |
626.92 |
| Mar 02 2015 |
28774 |
626.92 |
| Feb 23 2015 |
28577 |
626.92 |
| Feb 16 2015 |
28544 |
626.92 |
| Feb 09 2015 |
28554 |
626.92 |
| Feb 02 2015 |
28564 |
626.92 |
| Jan 26 2015 |
28542 |
626.92 |
| Jan 19 2015 |
28516 |
626.92 |
| Jan 12 2015 |
28366 |
626.92 |
| Jan 05 2015 |
28696 |
626.92 |
| Dec 29 2014 |
28707 |
626.92 |
| Dec 22 2014 |
28770 |
626.92 |
| Dec 15 2014 |
28373 |
626.92 |
| Dec 08 2014 |
31136 |
670.37 |
| Dec 01 2014 |
31289 |
670.37 |
| Nov 24 2014 |
31296 |
670.37 |
| Nov 17 2014 |
31633 |
670.37 |
| Nov 10 2014 |
31917 |
671.58 |
| Nov 03 2014 |
31945 |
671.58 |
| Oct 27 2014 |
31852 |
671.58 |
