| Nov 17 2017 |
28098 |
595.67 |
| Nov 10 2017 |
28870 |
595.67 |
| Nov 03 2017 |
29041 |
595.67 |
| Oct 27 2017 |
29210 |
595.67 |
| Oct 20 2017 |
28888 |
591.76 |
| Oct 13 2017 |
28446 |
590.15 |
| Oct 06 2017 |
28128 |
590.15 |
| Sep 29 2017 |
28069 |
590.15 |
| Sep 22 2017 |
27914 |
590.15 |
| Sep 15 2017 |
27838 |
590.15 |
| Sep 08 2017 |
27541 |
590.15 |
| Sep 01 2017 |
27586 |
590.15 |
| Aug 25 2017 |
27574 |
590.15 |
| Aug 18 2017 |
27605 |
590.15 |
| Aug 11 2017 |
27462 |
590.15 |
| Aug 04 2017 |
27491 |
590.15 |
| Jul 28 2017 |
27488 |
590.15 |
| Jul 21 2017 |
27518 |
590.15 |
| Jul 14 2017 |
27516 |
590.15 |
| Jul 07 2017 |
27508 |
590.15 |
| Jun 30 2017 |
27519 |
590.15 |
| Jun 23 2017 |
27517 |
590.15 |
| Jun 16 2017 |
27516 |
590.15 |
| Jun 09 2017 |
27490 |
590.15 |
| Jun 02 2017 |
27495 |
590.15 |
| May 26 2017 |
27279 |
590.15 |
| May 19 2017 |
27328 |
590.15 |
| May 12 2017 |
27263 |
590.15 |
| May 05 2017 |
27157 |
590.15 |
| Apr 28 2017 |
27116 |
590.15 |
| Apr 21 2017 |
27086 |
590.15 |
| Apr 14 2017 |
27132 |
590.15 |
| Apr 07 2017 |
27133 |
590.15 |
| Mar 31 2017 |
27132 |
590.15 |
| Mar 24 2017 |
27134 |
590.15 |
| Mar 17 2017 |
27127 |
590.15 |
| Mar 10 2017 |
27146 |
590.15 |
| Mar 03 2017 |
27146 |
590.15 |
| Feb 24 2017 |
27149 |
590.15 |
| Feb 17 2017 |
27167 |
590.15 |
| Feb 10 2017 |
27193 |
590.15 |
| Feb 03 2017 |
27188 |
590.15 |
| Jan 27 2017 |
27147 |
590.15 |
| Jan 20 2017 |
27160 |
590.15 |
| Jan 13 2017 |
27196 |
590.15 |
| Jan 06 2017 |
27536 |
590.15 |
| Dec 30 2016 |
27626 |
590.15 |
| Dec 23 2016 |
27620 |
590.15 |
| Dec 16 2016 |
27653 |
590.15 |
| Dec 09 2016 |
27879 |
590.15 |
| Dec 02 2016 |
28479 |
590.15 |
| Nov 25 2016 |
28360 |
590.15 |
| Nov 18 2016 |
28723 |
587.39 |
| Nov 11 2016 |
27410 |
568.35 |
| Nov 04 2016 |
27575 |
568.35 |
| Oct 28 2016 |
27638 |
568.35 |
| Oct 21 2016 |
27075 |
561.28 |
| Oct 14 2016 |
26288 |
552.73 |
| Oct 07 2016 |
27925 |
571.08 |
| Sep 30 2016 |
27867 |
571.08 |
| Sep 23 2016 |
27348 |
571.08 |
| Sep 16 2016 |
26900 |
571.08 |
| Sep 09 2016 |
26458 |
571.08 |
| Sep 02 2016 |
26377 |
571.08 |
| Aug 26 2016 |
26421 |
571.08 |
| Aug 19 2016 |
25929 |
571.08 |
| Aug 12 2016 |
25916 |
571.08 |
| Aug 05 2016 |
25937 |
571.08 |
| Jul 29 2016 |
25939 |
571.08 |
| Jul 22 2016 |
25909 |
571.08 |
| Jun 28 2016 |
25911 |
571.08 |
| Jun 21 2016 |
25984 |
571.08 |
| Jun 14 2016 |
25984 |
571.08 |
| Jun 07 2016 |
25986 |
571.08 |
| May 31 2016 |
25993 |
571.08 |
| May 24 2016 |
25993 |
571.08 |
| May 17 2016 |
25967 |
571.08 |
| May 10 2016 |
25968 |
571.08 |
| May 03 2016 |
25974 |
571.08 |
| Apr 26 2016 |
25969 |
571.08 |
| Apr 19 2016 |
25933 |
571.08 |
| Apr 12 2016 |
25991 |
571.08 |
| Apr 05 2016 |
25991 |
571.08 |
| Mar 29 2016 |
25991 |
571.08 |
| Mar 22 2016 |
25971 |
571.08 |
| Mar 15 2016 |
25972 |
571.08 |
| Mar 08 2016 |
25995 |
571.08 |
| Mar 01 2016 |
25991 |
571.08 |
| Feb 23 2016 |
25988 |
571.08 |
| Feb 16 2016 |
25908 |
571.08 |
| Feb 09 2016 |
25908 |
571.08 |
| Feb 02 2016 |
25851 |
571.08 |
| Jan 26 2016 |
25898 |
571.08 |
| Jan 19 2016 |
25909 |
571.08 |
| Jan 12 2016 |
25465 |
571.08 |
| Jan 05 2016 |
25925 |
571.08 |
| Dec 29 2015 |
25957 |
571.08 |
| Dec 22 2015 |
25752 |
571.08 |
| Dec 15 2015 |
25642 |
571.08 |
| Dec 08 2015 |
25999 |
571.08 |
| Dec 01 2015 |
26110 |
571.08 |
| Nov 24 2015 |
25856 |
571.08 |
| Nov 17 2015 |
26826 |
584.68 |
| Nov 10 2015 |
26848 |
584.68 |
| Nov 03 2015 |
26945 |
584.68 |
| Oct 27 2015 |
27052 |
584.68 |
| Oct 20 2015 |
30587 |
626.11 |
| Oct 13 2015 |
28677 |
611.25 |
| Oct 06 2015 |
27340 |
596.39 |
| Sep 29 2015 |
27294 |
596.39 |
| Sep 22 2015 |
18776 |
596.39 |
| Sep 15 2015 |
25168 |
596.39 |
| Sep 14 2015 |
26243 |
596.39 |
| Sep 07 2015 |
26138 |
596.39 |
| Aug 31 2015 |
26221 |
596.39 |
| Aug 24 2015 |
26123 |
596.39 |
| Aug 17 2015 |
26172 |
596.39 |
| Aug 10 2015 |
26190 |
596.39 |
| Aug 03 2015 |
26190 |
596.39 |
| Jul 27 2015 |
26190 |
596.39 |
| Jul 20 2015 |
26189 |
596.39 |
| Jul 13 2015 |
26190 |
596.39 |
| Jul 06 2015 |
26190 |
596.39 |
| Jun 29 2015 |
26190 |
596.39 |
| Jun 22 2015 |
26190 |
596.39 |
| Jun 15 2015 |
26190 |
596.39 |
| Jun 08 2015 |
26379 |
596.39 |
| Jun 01 2015 |
26379 |
596.39 |
| May 25 2015 |
26379 |
596.39 |
| May 18 2015 |
26379 |
596.39 |
| May 11 2015 |
26379 |
596.39 |
| May 04 2015 |
26379 |
596.39 |
| Apr 27 2015 |
26349 |
596.39 |
| Apr 20 2015 |
26332 |
596.39 |
| Apr 13 2015 |
26331 |
596.39 |
| Apr 06 2015 |
26371 |
596.39 |
| Mar 30 2015 |
26371 |
596.39 |
| Mar 23 2015 |
26393 |
596.39 |
| Mar 16 2015 |
26366 |
596.39 |
| Mar 09 2015 |
26365 |
596.39 |
| Mar 02 2015 |
26344 |
596.39 |
| Feb 23 2015 |
26164 |
596.39 |
| Feb 16 2015 |
26134 |
596.39 |
| Feb 09 2015 |
26144 |
596.39 |
| Feb 02 2015 |
26153 |
596.39 |
| Jan 26 2015 |
26134 |
596.39 |
| Jan 19 2015 |
26106 |
596.39 |
| Jan 12 2015 |
25963 |
596.39 |
| Jan 05 2015 |
26285 |
596.39 |
| Dec 29 2014 |
26293 |
596.39 |
| Dec 22 2014 |
26352 |
596.39 |
| Dec 15 2014 |
25971 |
596.39 |
| Dec 08 2014 |
26243 |
596.39 |
| Dec 01 2014 |
26414 |
596.39 |
| Nov 24 2014 |
26462 |
596.39 |
| Nov 17 2014 |
26703 |
596.39 |
| Nov 10 2014 |
26924 |
596.39 |
| Nov 03 2014 |
26868 |
596.39 |
| Oct 27 2014 |
26879 |
596.39 |
