| Dec 02 2021 |
11409 |
688.9 |
| Nov 25 2021 |
11598 |
688.9 |
| Nov 18 2021 |
12218 |
691.25 |
| Nov 11 2021 |
10329 |
674.41 |
| Nov 04 2021 |
10555 |
674.41 |
| Oct 28 2021 |
11020 |
674.41 |
| Oct 21 2021 |
11115 |
674.41 |
| Oct 14 2021 |
11292 |
659.17 |
| Oct 07 2021 |
11268 |
648.32 |
| Sep 30 2021 |
11438 |
637.1 |
| Sep 23 2021 |
11736 |
637.1 |
| Sep 16 2021 |
12050 |
637.1 |
| Sep 09 2021 |
12253 |
637.1 |
| Sep 02 2021 |
12527 |
637.1 |
| Aug 26 2021 |
12566 |
637.1 |
| Aug 19 2021 |
12597 |
637.1 |
| Aug 12 2021 |
12620 |
637.1 |
| Aug 05 2021 |
12642 |
637.1 |
| Jul 29 2021 |
12648 |
637.1 |
| Jun 03 2021 |
12804 |
637.1 |
| Dec 04 2020 |
11045 |
688.9 |
| Nov 27 2020 |
11366 |
688.9 |
| Nov 20 2020 |
13990 |
691.25 |
| Nov 13 2020 |
15817 |
674.41 |
| Nov 06 2020 |
17380 |
674.41 |
| Oct 30 2020 |
18964 |
674.41 |
| Oct 23 2020 |
20714 |
674.41 |
| Oct 16 2020 |
21741 |
659.17 |
| Oct 09 2020 |
22591 |
648.32 |
| Oct 02 2020 |
23118 |
637.1 |
| Sep 25 2020 |
23799 |
637.1 |
| Sep 18 2020 |
24491 |
637.1 |
| Sep 11 2020 |
25030 |
637.1 |
| Sep 04 2020 |
25573 |
637.1 |
| Aug 28 2020 |
25857 |
637.1 |
| Aug 21 2020 |
25939 |
637.1 |
| Aug 14 2020 |
25970 |
637.1 |
| Aug 07 2020 |
26172 |
637.1 |
| Jul 31 2020 |
26296 |
637.1 |
| Jul 24 2020 |
26296 |
637.1 |
| Jul 17 2020 |
26326 |
637.1 |
| Jul 10 2020 |
26376 |
637.1 |
| Jul 03 2020 |
26478 |
637.1 |
| Jun 26 2020 |
26478 |
637.1 |
| Jun 19 2020 |
26478 |
637.1 |
| Jun 12 2020 |
26497 |
637.1 |
| Jun 05 2020 |
26544 |
637.1 |
| May 29 2020 |
26578 |
637.1 |
| May 22 2020 |
26639 |
637.1 |
| May 15 2020 |
26641 |
637.1 |
| May 08 2020 |
26658 |
637.1 |
| May 01 2020 |
26669 |
637.1 |
| Apr 24 2020 |
26754 |
637.1 |
| Apr 17 2020 |
26755 |
637.1 |
| Apr 10 2020 |
26755 |
637.1 |
| Apr 03 2020 |
26755 |
637.1 |
| Mar 27 2020 |
26755 |
637.1 |
| Mar 20 2020 |
26774 |
637.1 |
| Mar 13 2020 |
26774 |
637.1 |
| Mar 06 2020 |
26774 |
637.1 |
| Feb 28 2020 |
26763 |
637.1 |
| Feb 21 2020 |
26833 |
637.1 |
| Feb 14 2020 |
26841 |
637.1 |
| Feb 07 2020 |
26868 |
637.1 |
| Jan 31 2020 |
26888 |
637.1 |
| Jan 24 2020 |
26442 |
637.1 |
| Jan 17 2020 |
26524 |
637.1 |
| Jan 10 2020 |
27301 |
637.1 |
| Jan 03 2020 |
27109 |
637.1 |
| Dec 27 2019 |
27123 |
637.1 |
| Dec 20 2019 |
27172 |
637.1 |
| Dec 13 2019 |
27261 |
637.1 |
| Dec 06 2019 |
27213 |
638.04 |
| Nov 29 2019 |
27550 |
630.81 |
| Nov 22 2019 |
27730 |
630.81 |
| Nov 15 2019 |
27891 |
628.33 |
| Nov 08 2019 |
28446 |
628.33 |
| Nov 01 2019 |
29297 |
640.52 |
| Oct 25 2019 |
29510 |
640.52 |
| Oct 18 2019 |
29005 |
639.97 |
| Oct 11 2019 |
30387 |
659.23 |
| Oct 04 2019 |
30691 |
664.67 |
| Sep 27 2019 |
30605 |
664.67 |
| Sep 20 2019 |
30282 |
664.67 |
| Sep 13 2019 |
30066 |
664.67 |
| Sep 06 2019 |
29483 |
664.67 |
| Aug 30 2019 |
29621 |
664.67 |
| Aug 23 2019 |
29631 |
664.67 |
| Aug 16 2019 |
29327 |
664.67 |
| Aug 09 2019 |
29327 |
664.67 |
| Aug 02 2019 |
29342 |
664.67 |
| Jul 26 2019 |
29361 |
664.67 |
| Jul 19 2019 |
29375 |
664.67 |
| Jul 12 2019 |
29430 |
664.67 |
| Jul 05 2019 |
29447 |
664.67 |
| Jun 28 2019 |
29511 |
664.67 |
| Jun 21 2019 |
29544 |
664.67 |
| Jun 14 2019 |
29533 |
664.67 |
| Jun 07 2019 |
29504 |
664.67 |
| May 31 2019 |
29541 |
664.67 |
| May 24 2019 |
29543 |
664.67 |
| May 17 2019 |
29594 |
664.67 |
| May 10 2019 |
29584 |
664.67 |
| May 03 2019 |
29618 |
664.67 |
| Apr 26 2019 |
29613 |
664.67 |
| Apr 19 2019 |
29623 |
664.67 |
| Apr 12 2019 |
29636 |
664.67 |
| Apr 05 2019 |
29636 |
664.67 |
| Mar 29 2019 |
29637 |
664.67 |
| Mar 22 2019 |
29616 |
664.67 |
| Mar 15 2019 |
29627 |
664.67 |
| Mar 08 2019 |
29513 |
664.67 |
| Mar 01 2019 |
29520 |
664.67 |
| Feb 22 2019 |
29510 |
664.67 |
| Feb 15 2019 |
29519 |
664.67 |
| Feb 08 2019 |
29480 |
664.67 |
| Feb 01 2019 |
29507 |
664.67 |
| Jan 25 2019 |
29520 |
664.67 |
| Jan 18 2019 |
28988 |
664.67 |
| Jan 11 2019 |
29740 |
664.67 |
| Jan 04 2019 |
29921 |
664.67 |
| Dec 28 2018 |
29823 |
664.67 |
| Dec 21 2018 |
29603 |
664.67 |
| Dec 14 2018 |
29849 |
664.67 |
| Dec 07 2018 |
30243 |
664.67 |
| Nov 30 2018 |
30450 |
658.47 |
| Nov 23 2018 |
30809 |
658.47 |
| Nov 16 2018 |
31583 |
658.47 |
| Nov 09 2018 |
31845 |
658.47 |
| Nov 02 2018 |
33771 |
705.58 |
| Oct 26 2018 |
33720 |
705.58 |
| Oct 19 2018 |
33849 |
702.1 |
| Oct 12 2018 |
33664 |
702.1 |
| Oct 05 2018 |
33401 |
702.1 |
| Sep 28 2018 |
33509 |
701.39 |
| Sep 21 2018 |
33657 |
701.39 |
| Sep 14 2018 |
33169 |
701.39 |
| Sep 07 2018 |
32860 |
701.39 |
| Aug 31 2018 |
32521 |
701.39 |
| Aug 24 2018 |
32410 |
701.39 |
| Aug 17 2018 |
32405 |
701.39 |
| Aug 10 2018 |
32424 |
701.39 |
| Aug 03 2018 |
32457 |
701.39 |
| Jul 27 2018 |
32474 |
701.39 |
| Jul 20 2018 |
32508 |
701.39 |
| Jul 13 2018 |
32511 |
701.39 |
| Jul 06 2018 |
32482 |
701.39 |
| Jun 29 2018 |
32569 |
701.39 |
| Jun 22 2018 |
32569 |
701.39 |
| Jun 15 2018 |
32590 |
701.39 |
| Jun 08 2018 |
32631 |
701.39 |
| Jun 01 2018 |
32604 |
701.39 |
| May 25 2018 |
32643 |
701.39 |
| May 18 2018 |
32582 |
701.39 |
| May 11 2018 |
32612 |
701.39 |
| May 04 2018 |
32736 |
701.39 |
| Apr 27 2018 |
32721 |
701.39 |
| Apr 20 2018 |
32792 |
701.39 |
| Apr 13 2018 |
32782 |
701.39 |
| Apr 06 2018 |
32782 |
701.39 |
| Mar 30 2018 |
32780 |
701.39 |
| Mar 23 2018 |
32780 |
701.39 |
| Mar 16 2018 |
32763 |
701.39 |
| Mar 09 2018 |
32763 |
701.39 |
| Mar 02 2018 |
32771 |
701.39 |
| Feb 23 2018 |
32765 |
701.39 |
| Feb 16 2018 |
32783 |
701.39 |
| Feb 09 2018 |
32773 |
701.39 |
| Feb 02 2018 |
32802 |
701.39 |
| Jan 26 2018 |
32833 |
701.39 |
| Jan 19 2018 |
32710 |
701.39 |
| Jan 12 2018 |
32232 |
701.39 |
| Jan 05 2018 |
32391 |
701.39 |
| Dec 29 2017 |
32496 |
701.39 |
| Dec 22 2017 |
32481 |
701.39 |
| Dec 15 2017 |
32511 |
701.39 |
| Dec 08 2017 |
32978 |
701.39 |
| Dec 01 2017 |
33713 |
718.58 |
| Nov 24 2017 |
33724 |
718.58 |
| Nov 17 2017 |
34148 |
718.58 |
| Nov 10 2017 |
35171 |
718.58 |
| Nov 03 2017 |
34137 |
675.98 |
| Oct 27 2017 |
34421 |
675.98 |
| Oct 20 2017 |
34616 |
680.74 |
| Oct 13 2017 |
34269 |
680.74 |
| Oct 06 2017 |
33997 |
680.74 |
| Sep 29 2017 |
33648 |
671.83 |
| Sep 22 2017 |
33484 |
671.83 |
| Sep 15 2017 |
33465 |
671.83 |
| Sep 08 2017 |
32984 |
671.83 |
| Sep 01 2017 |
33008 |
671.83 |
| Aug 25 2017 |
32985 |
671.83 |
| Aug 18 2017 |
33013 |
671.83 |
| Aug 11 2017 |
32831 |
671.83 |
| Aug 04 2017 |
32856 |
671.83 |
| Jul 28 2017 |
32853 |
671.83 |
| Jul 21 2017 |
32891 |
671.83 |
| Jul 14 2017 |
32882 |
671.83 |
| Jul 07 2017 |
32877 |
671.83 |
| Jun 30 2017 |
32889 |
671.83 |
| Jun 23 2017 |
32888 |
671.83 |
| Jun 16 2017 |
32902 |
671.83 |
| Jun 09 2017 |
32868 |
671.83 |
| Jun 02 2017 |
32869 |
671.83 |
| May 26 2017 |
32629 |
671.83 |
| May 19 2017 |
32675 |
671.83 |
| May 12 2017 |
32612 |
671.83 |
| May 05 2017 |
32486 |
671.83 |
| Apr 28 2017 |
32437 |
671.83 |
| Apr 21 2017 |
32404 |
671.83 |
| Apr 14 2017 |
32462 |
671.83 |
| Apr 07 2017 |
32463 |
671.83 |
| Mar 31 2017 |
32462 |
671.83 |
| Mar 24 2017 |
32464 |
671.83 |
| Mar 17 2017 |
32461 |
671.83 |
| Mar 10 2017 |
32483 |
671.83 |
| Mar 03 2017 |
32483 |
671.83 |
| Feb 24 2017 |
32487 |
671.83 |
| Feb 17 2017 |
32508 |
671.83 |
| Feb 10 2017 |
32535 |
671.83 |
| Feb 03 2017 |
32532 |
671.83 |
| Jan 27 2017 |
32483 |
671.83 |
| Jan 20 2017 |
32499 |
671.83 |
| Jan 13 2017 |
32542 |
671.83 |
| Jan 06 2017 |
32916 |
671.83 |
| Dec 30 2016 |
33009 |
671.83 |
| Dec 23 2016 |
32999 |
671.83 |
| Dec 16 2016 |
33044 |
671.83 |
| Dec 09 2016 |
33304 |
671.83 |
| Dec 02 2016 |
34113 |
671.83 |
| Nov 25 2016 |
33961 |
671.83 |
| Nov 18 2016 |
33997 |
658.56 |
| Nov 11 2016 |
35469 |
674.28 |
| Nov 04 2016 |
35112 |
663.27 |
| Oct 28 2016 |
35699 |
673.17 |
| Oct 21 2016 |
33910 |
640.54 |
| Oct 14 2016 |
34088 |
640.54 |
| Oct 07 2016 |
33884 |
640.54 |
| Sep 30 2016 |
33869 |
640.54 |
| Sep 23 2016 |
33301 |
640.54 |
| Sep 16 2016 |
32751 |
640.54 |
| Sep 09 2016 |
32182 |
640.54 |
| Sep 02 2016 |
32102 |
640.54 |
| Aug 26 2016 |
32147 |
640.54 |
| Aug 19 2016 |
31582 |
640.54 |
| Aug 12 2016 |
31574 |
640.54 |
| Aug 05 2016 |
31595 |
640.54 |
| Jul 29 2016 |
31597 |
640.54 |
| Jul 22 2016 |
31564 |
640.54 |
| Jun 28 2016 |
31566 |
640.54 |
| Jun 21 2016 |
31653 |
640.54 |
| Jun 14 2016 |
31653 |
640.54 |
| Jun 07 2016 |
31655 |
640.54 |
| May 31 2016 |
31662 |
640.54 |
| May 24 2016 |
31662 |
640.54 |
| May 17 2016 |
31633 |
640.54 |
| May 10 2016 |
31634 |
640.54 |
| May 03 2016 |
31640 |
640.54 |
| Apr 26 2016 |
31635 |
640.54 |
| Apr 19 2016 |
31585 |
640.54 |
| Apr 12 2016 |
31656 |
640.54 |
| Apr 05 2016 |
31656 |
640.54 |
| Mar 29 2016 |
31656 |
640.54 |
| Mar 22 2016 |
31636 |
640.54 |
| Mar 15 2016 |
31637 |
640.54 |
| Mar 08 2016 |
31661 |
640.54 |
| Mar 01 2016 |
31656 |
640.54 |
| Feb 23 2016 |
31650 |
640.54 |
| Feb 16 2016 |
31563 |
640.54 |
| Feb 09 2016 |
31563 |
640.54 |
| Feb 02 2016 |
31499 |
640.54 |
| Jan 26 2016 |
31544 |
640.54 |
| Jan 19 2016 |
31558 |
640.54 |
| Jan 12 2016 |
31129 |
640.54 |
| Jan 05 2016 |
31617 |
640.54 |
| Dec 29 2015 |
31658 |
640.54 |
| Dec 22 2015 |
31426 |
640.54 |
| Dec 15 2015 |
31284 |
640.54 |
| Dec 08 2015 |
31650 |
640.54 |
| Dec 01 2015 |
30234 |
619.85 |
| Nov 24 2015 |
29968 |
619.85 |
| Nov 17 2015 |
29544 |
618.5 |
| Nov 10 2015 |
28640 |
605.97 |
| Nov 03 2015 |
28752 |
605.97 |
| Oct 27 2015 |
30657 |
627.63 |
| Oct 20 2015 |
30717 |
627.63 |
| Oct 13 2015 |
29403 |
619.4 |
| Oct 06 2015 |
29316 |
619.4 |
| Sep 29 2015 |
29242 |
619.4 |
| Sep 22 2015 |
2054 |
619.4 |
| Sep 15 2015 |
9060 |
619.4 |
| Sep 14 2015 |
28070 |
619.4 |
| Sep 07 2015 |
27965 |
619.4 |
| Aug 31 2015 |
28065 |
619.4 |
| Aug 24 2015 |
27961 |
619.4 |
| Aug 17 2015 |
28018 |
619.4 |
| Aug 10 2015 |
28036 |
619.4 |
| Aug 03 2015 |
28036 |
619.4 |
| Jul 27 2015 |
28036 |
619.4 |
| Jul 20 2015 |
28035 |
619.4 |
| Jul 13 2015 |
28035 |
619.4 |
| Jul 06 2015 |
28035 |
619.4 |
| Jun 29 2015 |
28035 |
619.4 |
| Jun 22 2015 |
28035 |
619.4 |
| Jun 15 2015 |
28035 |
619.4 |
| Jun 08 2015 |
28243 |
619.4 |
| Jun 01 2015 |
28243 |
619.4 |
| May 25 2015 |
28243 |
619.4 |
| May 18 2015 |
28243 |
619.4 |
| May 11 2015 |
28243 |
619.4 |
| May 04 2015 |
28243 |
619.4 |
| Apr 27 2015 |
28213 |
619.4 |
| Apr 20 2015 |
28195 |
619.4 |
| Apr 13 2015 |
28193 |
619.4 |
| Apr 06 2015 |
28234 |
619.4 |
| Mar 30 2015 |
28234 |
619.4 |
| Mar 23 2015 |
28255 |
619.4 |
| Mar 16 2015 |
28224 |
619.4 |
| Mar 09 2015 |
28223 |
619.4 |
| Mar 02 2015 |
28202 |
619.4 |
| Feb 23 2015 |
28008 |
619.4 |
| Feb 16 2015 |
27974 |
619.4 |
| Feb 09 2015 |
27984 |
619.4 |
| Feb 02 2015 |
27994 |
619.4 |
| Jan 26 2015 |
27974 |
619.4 |
| Jan 19 2015 |
27945 |
619.4 |
| Jan 12 2015 |
27803 |
619.4 |
| Jan 05 2015 |
28133 |
619.4 |
| Dec 29 2014 |
28130 |
619.4 |
| Dec 22 2014 |
28187 |
619.4 |
| Dec 15 2014 |
27776 |
619.4 |
| Dec 08 2014 |
28107 |
619.76 |
| Dec 01 2014 |
27928 |
615.22 |
| Nov 24 2014 |
27677 |
611.88 |
| Nov 17 2014 |
27521 |
606.8 |
| Nov 10 2014 |
27757 |
606.8 |
| Nov 03 2014 |
26044 |
586.5 |
| Oct 27 2014 |
26045 |
586.5 |
