Dec 22 2022 |
1526 |
575.52 |
Dec 15 2022 |
1510 |
575.52 |
Dec 08 2022 |
1512 |
575.52 |
Dec 01 2022 |
1520 |
575.52 |
Nov 24 2022 |
1508 |
575.52 |
Nov 17 2022 |
1496 |
575.52 |
Nov 10 2022 |
1514 |
575.52 |
Nov 03 2022 |
1494 |
575.52 |
Oct 27 2022 |
1454 |
575.52 |
Oct 20 2022 |
1426 |
575.52 |
Oct 13 2022 |
1410 |
575.52 |
Oct 06 2022 |
1349 |
575.52 |
Sep 29 2022 |
1335 |
575.52 |
Sep 22 2022 |
1308 |
575.52 |
Sep 15 2022 |
1287 |
575.52 |
Sep 08 2022 |
1268 |
575.52 |
Sep 01 2022 |
1265 |
575.52 |
Aug 25 2022 |
1264 |
575.52 |
Aug 18 2022 |
1265 |
575.52 |
Aug 11 2022 |
1265 |
575.52 |
Aug 04 2022 |
1269 |
575.52 |
Jul 28 2022 |
1269 |
575.52 |
Jul 21 2022 |
1269 |
575.52 |
Jul 14 2022 |
1269 |
575.52 |
Jul 07 2022 |
1269 |
575.52 |
Jun 30 2022 |
1269 |
575.52 |
Jun 23 2022 |
1278 |
575.52 |
Jun 16 2022 |
1278 |
575.52 |
Jun 09 2022 |
1275 |
575.52 |
Jun 02 2022 |
1275 |
575.52 |
May 26 2022 |
1275 |
575.52 |
May 19 2022 |
1275 |
575.52 |
May 12 2022 |
1275 |
575.52 |
May 05 2022 |
1275 |
575.52 |
Apr 28 2022 |
1276 |
575.52 |
Apr 21 2022 |
1276 |
575.52 |
Apr 14 2022 |
1276 |
575.52 |
Apr 07 2022 |
1276 |
575.52 |
Mar 31 2022 |
1276 |
575.52 |
Mar 24 2022 |
1276 |
575.52 |
Mar 17 2022 |
1275 |
575.52 |
Mar 10 2022 |
1275 |
575.52 |
Mar 03 2022 |
1275 |
575.52 |
Feb 24 2022 |
1274 |
575.52 |
Feb 17 2022 |
1278 |
575.52 |
Feb 10 2022 |
1279 |
575.52 |
Feb 03 2022 |
1280 |
575.52 |
Jan 27 2022 |
1287 |
575.52 |
Jan 20 2022 |
1260 |
575.52 |
Jan 13 2022 |
1265 |
575.52 |
Jan 06 2022 |
1362 |
575.52 |
Dec 30 2021 |
1363 |
575.52 |
Dec 23 2021 |
1359 |
575.52 |
Dec 16 2021 |
1373 |
575.52 |
Dec 09 2021 |
1447 |
575.52 |
Dec 02 2021 |
1463 |
575.52 |
Nov 25 2021 |
1481 |
575.52 |
Nov 18 2021 |
1563 |
575.52 |
Nov 11 2021 |
1599 |
575.52 |
Nov 04 2021 |
1581 |
575.52 |
Oct 28 2021 |
1623 |
541.36 |
Oct 21 2021 |
1651 |
541.36 |
Oct 14 2021 |
1684 |
541.36 |
Oct 07 2021 |
1128 |
541.4 |
Sep 30 2021 |
475 |
480.09 |
Sep 23 2021 |
480 |
480.09 |
Sep 16 2021 |
449 |
480.09 |
Sep 09 2021 |
439 |
480.09 |
Sep 02 2021 |
439 |
480.09 |
Aug 26 2021 |
423 |
480.09 |
Aug 19 2021 |
424 |
480.09 |
Aug 12 2021 |
424 |
480.09 |
Aug 05 2021 |
432 |
480.09 |
Jul 29 2021 |
434 |
480.09 |
Jun 03 2021 |
435 |
480.09 |
Oct 30 2020 |
10906 |
473.03 |
Oct 23 2020 |
11718 |
473.03 |
Oct 16 2020 |
12345 |
473.03 |
Oct 09 2020 |
12955 |
473.03 |
Oct 02 2020 |
13943 |
480.09 |
Sep 25 2020 |
14282 |
480.09 |
Sep 18 2020 |
14674 |
480.09 |
Sep 11 2020 |
14942 |
480.09 |
Sep 04 2020 |
15223 |
480.09 |
Aug 28 2020 |
15339 |
480.09 |
Aug 21 2020 |
15390 |
480.09 |
Aug 14 2020 |
15410 |
480.09 |
Aug 07 2020 |
15535 |
480.09 |
Jul 31 2020 |
15600 |
480.09 |
Jul 24 2020 |
15600 |
480.09 |
Jul 17 2020 |
15627 |
480.09 |
Jul 10 2020 |
15661 |
480.09 |
Jul 03 2020 |
15724 |
480.09 |
Jun 26 2020 |
15724 |
480.09 |
Jun 19 2020 |
15724 |
480.09 |
Jun 12 2020 |
15735 |
480.09 |
Jun 05 2020 |
15760 |
480.09 |
May 29 2020 |
15785 |
480.09 |
May 22 2020 |
15831 |
480.09 |
May 15 2020 |
15831 |
480.09 |
May 08 2020 |
15838 |
480.09 |
May 01 2020 |
15847 |
480.09 |
Apr 24 2020 |
15898 |
480.09 |
Apr 17 2020 |
15899 |
480.09 |
Apr 10 2020 |
15899 |
480.09 |
Apr 03 2020 |
15899 |
480.09 |
Mar 27 2020 |
15899 |
480.09 |
Mar 20 2020 |
15909 |
480.09 |
Mar 13 2020 |
15909 |
480.09 |
Mar 06 2020 |
15909 |
480.09 |
Feb 28 2020 |
15883 |
480.09 |
Feb 21 2020 |
15946 |
480.09 |
Feb 14 2020 |
15955 |
480.09 |
Feb 07 2020 |
15978 |
480.09 |
Jan 31 2020 |
15998 |
480.09 |
Jan 24 2020 |
15628 |
480.09 |
Jan 17 2020 |
15663 |
480.09 |
Jan 10 2020 |
16328 |
480.09 |
Jan 03 2020 |
16218 |
480.09 |
Dec 27 2019 |
16230 |
480.09 |
Dec 20 2019 |
16258 |
480.09 |
Dec 13 2019 |
16320 |
480.09 |
Dec 06 2019 |
16185 |
480.09 |
Nov 29 2019 |
16556 |
480.09 |
Nov 22 2019 |
16626 |
480.09 |
Nov 15 2019 |
16787 |
480.09 |
Nov 08 2019 |
17005 |
480.09 |
Nov 01 2019 |
17827 |
487.16 |
Oct 25 2019 |
17834 |
487.16 |
Oct 18 2019 |
17436 |
487.16 |
Oct 11 2019 |
17700 |
487.16 |
Oct 12 2018 |
16664 |
471.67 |
Oct 05 2018 |
16336 |
471.67 |
Sep 28 2018 |
16441 |
471.67 |
Sep 21 2018 |
18954 |
495.49 |
Sep 14 2018 |
18719 |
495.49 |
Sep 07 2018 |
18605 |
495.49 |
Aug 31 2018 |
18443 |
495.49 |
Aug 24 2018 |
18361 |
495.49 |
Aug 17 2018 |
18348 |
495.49 |
Aug 10 2018 |
18357 |
495.49 |
Aug 03 2018 |
18382 |
495.49 |
Jul 27 2018 |
18395 |
495.49 |
Jul 20 2018 |
18415 |
495.49 |
Jul 13 2018 |
18418 |
495.49 |
Jul 06 2018 |
18386 |
495.49 |
Jun 29 2018 |
18450 |
495.49 |
Jun 22 2018 |
18450 |
495.49 |
Jun 15 2018 |
18476 |
495.49 |
Jun 08 2018 |
18506 |
495.49 |
Jun 01 2018 |
18494 |
495.49 |
May 25 2018 |
18511 |
495.49 |
May 18 2018 |
18474 |
495.49 |
May 11 2018 |
18502 |
495.49 |
May 04 2018 |
18585 |
495.49 |
Apr 27 2018 |
18575 |
495.49 |
Apr 20 2018 |
18626 |
495.49 |
Apr 13 2018 |
18621 |
495.49 |
Apr 06 2018 |
18621 |
495.49 |
Mar 30 2018 |
18622 |
495.49 |
Mar 23 2018 |
18622 |
495.49 |
Mar 16 2018 |
18607 |
495.49 |
Mar 09 2018 |
18607 |
495.49 |
Mar 02 2018 |
18613 |
495.49 |
Feb 23 2018 |
18608 |
495.49 |
Feb 16 2018 |
18622 |
495.49 |
Feb 09 2018 |
18613 |
495.49 |
Feb 02 2018 |
18627 |
495.49 |
Jan 26 2018 |
18657 |
495.49 |
Jan 19 2018 |
18598 |
495.49 |
Jan 12 2018 |
18157 |
495.49 |
Jan 05 2018 |
18395 |
495.49 |
Dec 29 2017 |
18433 |
495.49 |
Dec 22 2017 |
18412 |
495.49 |
Dec 15 2017 |
18387 |
495.49 |
Dec 08 2017 |
19046 |
498.74 |
Dec 01 2017 |
19205 |
498.74 |
Nov 24 2017 |
19250 |
498.74 |
Nov 17 2017 |
19432 |
498.74 |
Nov 10 2017 |
22168 |
519.81 |
Nov 03 2017 |
22260 |
519.81 |
Oct 27 2017 |
22301 |
519.81 |
Oct 20 2017 |
22271 |
519.81 |
Oct 13 2017 |
24178 |
542 |
Oct 06 2017 |
23942 |
542 |
Sep 29 2017 |
23906 |
542 |
Sep 22 2017 |
23762 |
541.72 |
Sep 15 2017 |
23707 |
541.72 |
Sep 08 2017 |
23446 |
541.72 |
Sep 01 2017 |
23476 |
541.72 |
Aug 25 2017 |
23478 |
541.72 |
Aug 18 2017 |
23505 |
541.72 |
Aug 11 2017 |
23386 |
541.72 |
Aug 04 2017 |
23417 |
541.72 |
Jul 28 2017 |
23413 |
541.72 |
Jul 21 2017 |
23438 |
541.72 |
Jul 14 2017 |
23441 |
541.72 |
Jul 07 2017 |
23434 |
541.72 |
Jun 30 2017 |
23444 |
541.72 |
Jun 23 2017 |
23443 |
541.72 |
Jun 16 2017 |
23437 |
541.72 |
Jun 09 2017 |
23402 |
541.72 |
Jun 02 2017 |
23409 |
541.72 |
May 26 2017 |
23220 |
541.72 |
May 19 2017 |
23259 |
541.72 |
May 12 2017 |
23198 |
541.72 |
May 05 2017 |
23115 |
541.72 |
Apr 28 2017 |
23080 |
541.72 |
Apr 21 2017 |
23046 |
541.72 |
Apr 14 2017 |
23082 |
541.72 |
Apr 07 2017 |
23083 |
541.72 |
Mar 31 2017 |
23082 |
541.72 |
Mar 24 2017 |
23084 |
541.72 |
Mar 17 2017 |
23077 |
541.72 |
Mar 10 2017 |
23099 |
541.72 |
Mar 03 2017 |
23099 |
541.72 |
Feb 24 2017 |
23105 |
541.72 |
Feb 17 2017 |
23123 |
541.72 |
Feb 10 2017 |
23146 |
541.72 |
Feb 03 2017 |
23145 |
541.72 |
Jan 27 2017 |
23122 |
541.72 |
Jan 20 2017 |
23130 |
541.72 |
Jan 13 2017 |
23161 |
541.72 |
Jan 06 2017 |
23462 |
541.72 |
Dec 30 2016 |
23561 |
541.72 |
Dec 23 2016 |
23560 |
541.72 |
Dec 16 2016 |
23612 |
541.72 |
Dec 09 2016 |
24738 |
552.79 |
Dec 02 2016 |
26602 |
568.48 |
Nov 25 2016 |
26489 |
568.48 |
Nov 18 2016 |
27628 |
575.15 |
Nov 11 2016 |
27375 |
567.92 |
Nov 04 2016 |
27542 |
567.92 |
Oct 28 2016 |
28677 |
578.7 |
Oct 21 2016 |
28804 |
578.7 |
Oct 14 2016 |
30500 |
597.12 |
Oct 07 2016 |
30317 |
597.12 |
Sep 30 2016 |
30264 |
597.12 |
Sep 23 2016 |
29750 |
597.12 |
Sep 16 2016 |
29286 |
597.12 |
Sep 09 2016 |
28795 |
597.12 |
Sep 02 2016 |
28713 |
597.12 |
Aug 26 2016 |
28763 |
597.12 |
Aug 19 2016 |
28235 |
597.12 |
Aug 12 2016 |
28225 |
597.12 |
Aug 05 2016 |
28246 |
597.12 |
Jul 29 2016 |
28248 |
597.12 |
Jul 22 2016 |
28215 |
597.12 |
Jun 28 2016 |
28217 |
597.12 |
Jun 21 2016 |
28297 |
597.12 |
Jun 14 2016 |
28297 |
597.12 |
Jun 07 2016 |
28299 |
597.12 |
May 31 2016 |
28305 |
597.12 |
May 24 2016 |
28305 |
597.12 |
May 17 2016 |
28282 |
597.12 |
May 10 2016 |
28283 |
597.12 |
May 03 2016 |
28289 |
597.12 |
Apr 26 2016 |
28284 |
597.12 |
Apr 19 2016 |
28241 |
597.12 |
Apr 12 2016 |
28306 |
597.12 |
Apr 05 2016 |
28306 |
597.12 |
Mar 29 2016 |
28306 |
597.12 |
Mar 22 2016 |
28287 |
597.12 |
Mar 15 2016 |
28287 |
597.12 |
Mar 08 2016 |
28309 |
597.12 |
Mar 01 2016 |
28304 |
597.12 |
Feb 23 2016 |
28302 |
597.12 |
Feb 16 2016 |
28216 |
597.12 |
Feb 09 2016 |
28216 |
597.12 |
Feb 02 2016 |
28154 |
597.12 |
Jan 26 2016 |
28200 |
597.12 |
Jan 19 2016 |
28211 |
597.12 |
Jan 12 2016 |
27773 |
597.12 |
Jan 05 2016 |
28242 |
597.12 |
Dec 29 2015 |
28277 |
597.12 |
Dec 22 2015 |
28063 |
597.12 |
Dec 15 2015 |
27937 |
597.12 |
Dec 08 2015 |
28263 |
597.12 |
Dec 01 2015 |
27932 |
590.98 |
Nov 24 2015 |
27676 |
590.98 |
Nov 17 2015 |
26903 |
585.55 |
Nov 10 2015 |
26918 |
585.55 |
Nov 03 2015 |
28356 |
600.95 |
Oct 27 2015 |
27553 |
590.52 |
Oct 20 2015 |
27550 |
590.52 |
Oct 13 2015 |
30040 |
627.38 |
Oct 06 2015 |
29947 |
627.38 |
Sep 29 2015 |
29828 |
627.38 |
Sep 22 2015 |
23431 |
627.38 |
Sep 15 2015 |
22777 |
627.38 |
Sep 14 2015 |
28674 |
627.38 |
Sep 07 2015 |
28548 |
627.38 |
Aug 31 2015 |
28666 |
627.38 |
Aug 24 2015 |
28560 |
627.38 |
Aug 17 2015 |
28620 |
627.38 |
Aug 10 2015 |
28638 |
627.38 |
Aug 03 2015 |
28638 |
627.38 |
Jul 27 2015 |
28638 |
627.38 |
Jul 20 2015 |
28637 |
627.38 |
Jul 13 2015 |
28638 |
627.38 |
Jul 06 2015 |
28638 |
627.38 |
Jun 29 2015 |
28638 |
627.38 |
Jun 22 2015 |
28638 |
627.38 |
Jun 15 2015 |
28638 |
627.38 |
Jun 08 2015 |
28851 |
627.38 |
Jun 01 2015 |
28851 |
627.38 |
May 25 2015 |
28851 |
627.38 |
May 18 2015 |
28851 |
627.38 |
May 11 2015 |
28851 |
627.38 |
May 04 2015 |
28851 |
627.38 |
Apr 27 2015 |
28821 |
627.38 |
Apr 20 2015 |
28803 |
627.38 |
Apr 13 2015 |
28801 |
627.38 |
Apr 06 2015 |
28843 |
627.38 |
Mar 30 2015 |
28843 |
627.38 |
Mar 23 2015 |
28865 |
627.38 |
Mar 16 2015 |
28832 |
627.38 |
Mar 09 2015 |
28830 |
627.38 |
Mar 02 2015 |
28809 |
627.38 |
Feb 23 2015 |
28611 |
627.38 |
Feb 16 2015 |
28578 |
627.38 |
Feb 09 2015 |
28588 |
627.38 |
Feb 02 2015 |
28598 |
627.38 |
Jan 26 2015 |
28576 |
627.38 |
Jan 19 2015 |
28550 |
627.38 |
Jan 12 2015 |
28400 |
627.38 |
Jan 05 2015 |
28731 |
627.38 |
Dec 29 2014 |
28744 |
627.38 |
Dec 22 2014 |
28807 |
627.38 |
Dec 15 2014 |
28407 |
627.38 |
Dec 08 2014 |
28699 |
627.38 |
Dec 01 2014 |
28844 |
627.38 |
Nov 24 2014 |
28871 |
627.38 |
Nov 17 2014 |
29173 |
627.38 |
Nov 10 2014 |
29093 |
623 |
Nov 03 2014 |
29041 |
623 |
Oct 27 2014 |
29010 |
623 |