| Nov 04 2016 |
36595 |
696.68 |
| Oct 28 2016 |
36676 |
696.68 |
| Oct 21 2016 |
33988 |
641.7 |
| Oct 14 2016 |
34157 |
641.7 |
| Oct 07 2016 |
33957 |
641.7 |
| Sep 30 2016 |
33932 |
641.7 |
| Sep 23 2016 |
33361 |
641.7 |
| Sep 16 2016 |
32820 |
641.7 |
| Sep 09 2016 |
32246 |
641.7 |
| Sep 02 2016 |
32167 |
641.7 |
| Aug 26 2016 |
32211 |
641.7 |
| Aug 19 2016 |
31645 |
641.7 |
| Aug 12 2016 |
31637 |
641.7 |
| Aug 05 2016 |
31658 |
641.7 |
| Jul 29 2016 |
31660 |
641.7 |
| Jul 22 2016 |
31627 |
641.7 |
| Jun 28 2016 |
31629 |
641.7 |
| Jun 21 2016 |
31716 |
641.7 |
| Jun 14 2016 |
31716 |
641.7 |
| Jun 07 2016 |
31718 |
641.7 |
| May 31 2016 |
31725 |
641.7 |
| May 24 2016 |
31725 |
641.7 |
| May 17 2016 |
31696 |
641.7 |
| May 10 2016 |
31697 |
641.7 |
| May 03 2016 |
31703 |
641.7 |
| Apr 26 2016 |
31698 |
641.7 |
| Apr 19 2016 |
31648 |
641.7 |
| Apr 12 2016 |
31719 |
641.7 |
| Apr 05 2016 |
31719 |
641.7 |
| Mar 29 2016 |
31719 |
641.7 |
| Mar 22 2016 |
31699 |
641.7 |
| Mar 15 2016 |
31700 |
641.7 |
| Mar 08 2016 |
31724 |
641.7 |
| Mar 01 2016 |
31719 |
641.7 |
| Feb 23 2016 |
31713 |
641.7 |
| Feb 16 2016 |
31625 |
641.7 |
| Feb 09 2016 |
31625 |
641.7 |
| Feb 02 2016 |
31561 |
641.7 |
| Jan 26 2016 |
31606 |
641.7 |
| Jan 19 2016 |
31621 |
641.7 |
| Jan 12 2016 |
31191 |
641.7 |
| Jan 05 2016 |
31680 |
641.7 |
| Dec 29 2015 |
31719 |
641.7 |
| Dec 22 2015 |
31491 |
641.7 |
| Dec 15 2015 |
31353 |
641.7 |
| Dec 08 2015 |
31724 |
641.7 |
| Dec 01 2015 |
31874 |
641.7 |
| Nov 24 2015 |
31607 |
641.7 |
| Nov 17 2015 |
31261 |
641.7 |
| Nov 10 2015 |
31371 |
641.7 |
| Nov 03 2015 |
27119 |
586.73 |
| Oct 27 2015 |
35450 |
795.37 |
| Oct 20 2015 |
35511 |
795.37 |
| Oct 13 2015 |
34491 |
741.97 |
| Oct 06 2015 |
34350 |
741.97 |
| Sep 29 2015 |
34146 |
741.97 |
| Sep 22 2015 |
19584 |
741.97 |
| Sep 15 2015 |
20446 |
741.97 |
| Sep 14 2015 |
32680 |
741.97 |
| Sep 07 2015 |
32513 |
741.97 |
| Aug 31 2015 |
32634 |
741.97 |
| Aug 24 2015 |
32522 |
741.97 |
| Aug 17 2015 |
32595 |
741.97 |
| Aug 10 2015 |
32614 |
741.97 |
| Aug 03 2015 |
32613 |
741.97 |
| Jul 27 2015 |
32613 |
741.97 |
| Jul 20 2015 |
32612 |
741.97 |
| Jul 13 2015 |
32613 |
741.97 |
| Jul 06 2015 |
32613 |
741.97 |
| Jun 29 2015 |
32613 |
741.97 |
| Jun 22 2015 |
32613 |
741.97 |
| Jun 15 2015 |
32613 |
741.97 |
| Jun 08 2015 |
32847 |
741.97 |
| Jun 01 2015 |
32847 |
741.97 |
| May 25 2015 |
32847 |
741.97 |
| May 18 2015 |
32847 |
741.97 |
| May 11 2015 |
32847 |
741.97 |
| May 04 2015 |
32847 |
741.97 |
| Apr 27 2015 |
32808 |
741.97 |
| Apr 20 2015 |
32790 |
741.97 |
| Apr 13 2015 |
32788 |
741.97 |
| Apr 06 2015 |
32841 |
741.97 |
| Mar 30 2015 |
32841 |
741.97 |
| Mar 23 2015 |
32863 |
741.97 |
| Mar 16 2015 |
32808 |
741.97 |
| Mar 09 2015 |
32806 |
741.97 |
| Mar 02 2015 |
32784 |
741.97 |
| Feb 23 2015 |
32580 |
741.97 |
| Feb 16 2015 |
32546 |
741.97 |
| Feb 09 2015 |
32556 |
741.97 |
| Feb 02 2015 |
32568 |
741.97 |
| Jan 26 2015 |
32546 |
741.97 |
| Jan 19 2015 |
32513 |
741.97 |
| Jan 12 2015 |
32370 |
741.97 |
| Jan 05 2015 |
32699 |
741.97 |
| Dec 29 2014 |
32720 |
741.97 |
| Dec 22 2014 |
32778 |
741.97 |
| Dec 15 2014 |
32324 |
741.97 |
| Dec 08 2014 |
32694 |
741.97 |
| Dec 01 2014 |
32847 |
741.97 |
| Nov 24 2014 |
32846 |
741.97 |
| Nov 17 2014 |
33200 |
741.97 |
| Nov 10 2014 |
33432 |
741.97 |
| Nov 03 2014 |
32582 |
688.57 |
| Oct 27 2014 |
32514 |
688.57 |
