| Oct 27 2017 |
11633 |
421.64 |
| Oct 20 2017 |
11651 |
421.64 |
| Oct 13 2017 |
11480 |
421.64 |
| Oct 06 2017 |
11413 |
421.64 |
| Sep 29 2017 |
11399 |
421.64 |
| Sep 22 2017 |
11371 |
421.64 |
| Sep 15 2017 |
11608 |
423.82 |
| Sep 08 2017 |
11894 |
427.83 |
| Sep 01 2017 |
12009 |
428.75 |
| Aug 25 2017 |
11722 |
425.72 |
| Aug 18 2017 |
11746 |
425.72 |
| Aug 11 2017 |
11678 |
425.72 |
| Aug 04 2017 |
11701 |
425.72 |
| Jul 28 2017 |
11700 |
425.72 |
| Jul 21 2017 |
11723 |
425.72 |
| Jul 14 2017 |
11733 |
425.72 |
| Jul 07 2017 |
11728 |
425.72 |
| Jun 30 2017 |
11737 |
425.72 |
| Jun 23 2017 |
11736 |
425.72 |
| Jun 16 2017 |
11738 |
425.72 |
| Jun 09 2017 |
11713 |
425.72 |
| Jun 02 2017 |
11714 |
425.72 |
| May 26 2017 |
11590 |
425.72 |
| May 19 2017 |
11608 |
425.72 |
| May 12 2017 |
11561 |
425.72 |
| May 05 2017 |
11534 |
425.72 |
| Apr 28 2017 |
11518 |
425.72 |
| Apr 21 2017 |
11500 |
425.72 |
| Apr 14 2017 |
11514 |
425.72 |
| Apr 07 2017 |
11515 |
425.72 |
| Mar 31 2017 |
11515 |
425.72 |
| Mar 24 2017 |
11515 |
425.72 |
| Mar 17 2017 |
11502 |
425.72 |
| Mar 10 2017 |
11516 |
425.72 |
| Mar 03 2017 |
11516 |
425.72 |
| Feb 24 2017 |
11516 |
425.72 |
| Feb 17 2017 |
11526 |
425.72 |
| Feb 10 2017 |
11546 |
425.72 |
| Feb 03 2017 |
11540 |
425.72 |
| Jan 27 2017 |
11553 |
425.72 |
| Jan 20 2017 |
11573 |
425.72 |
| Jan 13 2017 |
11585 |
425.72 |
| Jan 06 2017 |
11785 |
425.72 |
| Dec 30 2016 |
11847 |
425.72 |
| Dec 23 2016 |
11848 |
425.72 |
| Dec 16 2016 |
11888 |
425.72 |
| Dec 09 2016 |
11936 |
425.72 |
| Dec 02 2016 |
12152 |
425.72 |
| Nov 25 2016 |
12092 |
425.72 |
| Nov 18 2016 |
12175 |
425.72 |
| Nov 11 2016 |
12314 |
425.72 |
| Nov 04 2016 |
12311 |
425.72 |
| Oct 28 2016 |
12572 |
429.36 |
| Oct 21 2016 |
12656 |
429.36 |
| Oct 14 2016 |
12556 |
429.36 |
| Oct 07 2016 |
12531 |
429.36 |
| Sep 30 2016 |
12501 |
429.36 |
| Sep 23 2016 |
12270 |
429.36 |
| Sep 16 2016 |
14593 |
453.22 |
| Sep 09 2016 |
16398 |
470.29 |
| Sep 02 2016 |
21075 |
515.89 |
| Oct 13 2015 |
24795 |
567.24 |
| Oct 06 2015 |
24805 |
567.24 |
| Sep 29 2015 |
24761 |
567.24 |
| Sep 22 2015 |
13888 |
567.24 |
| Sep 15 2015 |
24384 |
567.24 |
| Sep 14 2015 |
23795 |
567.24 |
| Sep 07 2015 |
23724 |
567.24 |
| Aug 31 2015 |
23789 |
567.24 |
| Aug 24 2015 |
23699 |
567.24 |
| Aug 17 2015 |
23741 |
567.24 |
| Aug 10 2015 |
23757 |
567.24 |
| Aug 03 2015 |
23756 |
567.24 |
| Jul 27 2015 |
23756 |
567.24 |
| Jul 20 2015 |
23755 |
567.24 |
| Jul 13 2015 |
23755 |
567.24 |
| Jul 06 2015 |
23755 |
567.24 |
| Jun 29 2015 |
23755 |
567.24 |
| Jun 22 2015 |
23755 |
567.24 |
| Jun 15 2015 |
23755 |
567.24 |
| Jun 08 2015 |
23925 |
567.24 |
| Jun 01 2015 |
23925 |
567.24 |
| May 25 2015 |
23925 |
567.24 |
| May 18 2015 |
23925 |
567.24 |
| May 11 2015 |
23925 |
567.24 |
| May 04 2015 |
23925 |
567.24 |
| Apr 27 2015 |
23896 |
567.24 |
| Apr 20 2015 |
23879 |
567.24 |
| Apr 13 2015 |
23878 |
567.24 |
| Apr 06 2015 |
23917 |
567.24 |
| Mar 30 2015 |
23917 |
567.24 |
| Mar 23 2015 |
23936 |
567.24 |
| Mar 16 2015 |
23916 |
567.24 |
| Mar 09 2015 |
23915 |
567.24 |
| Mar 02 2015 |
23904 |
567.24 |
| Feb 23 2015 |
23740 |
567.24 |
| Feb 16 2015 |
23711 |
567.24 |
| Feb 09 2015 |
23722 |
567.24 |
| Feb 02 2015 |
23729 |
567.24 |
| Jan 26 2015 |
23713 |
567.24 |
| Jan 19 2015 |
23686 |
567.24 |
| Jan 12 2015 |
23544 |
567.24 |
| Jan 05 2015 |
23868 |
567.24 |
| Dec 29 2014 |
23878 |
567.24 |
| Dec 22 2014 |
23925 |
567.24 |
| Dec 15 2014 |
23585 |
567.24 |
| Dec 08 2014 |
23843 |
567.24 |
| Dec 01 2014 |
23996 |
567.24 |
| Nov 24 2014 |
24005 |
567.24 |
| Nov 17 2014 |
24231 |
567.24 |
| Nov 10 2014 |
24439 |
567.24 |
| Nov 03 2014 |
24359 |
567.24 |
| Oct 27 2014 |
24335 |
567.24 |
