| Apr 26 2024 |
8670 |
622.33 |
| Apr 25 2024 |
8670 |
622.33 |
| Apr 18 2024 |
8670 |
622.33 |
| Apr 11 2024 |
8686 |
622.33 |
| Apr 04 2024 |
8686 |
622.33 |
| Mar 28 2024 |
8686 |
622.33 |
| Mar 21 2024 |
8686 |
622.33 |
| Mar 14 2024 |
8686 |
622.33 |
| Mar 07 2024 |
8686 |
622.33 |
| Feb 29 2024 |
8686 |
622.33 |
| Feb 22 2024 |
8693 |
622.33 |
| Feb 15 2024 |
8699 |
622.33 |
| Feb 08 2024 |
8700 |
622.33 |
| Feb 01 2024 |
8705 |
622.33 |
| Jan 25 2024 |
8699 |
622.33 |
| Jan 18 2024 |
8729 |
622.33 |
| Jan 11 2024 |
8827 |
622.33 |
| Jan 04 2024 |
8848 |
622.33 |
| Dec 28 2023 |
8840 |
622.33 |
| Dec 21 2023 |
8833 |
622.33 |
| Dec 14 2023 |
8889 |
622.33 |
| Dec 07 2023 |
8923 |
622.33 |
| Nov 30 2023 |
9220 |
622.33 |
| Nov 23 2023 |
9240 |
622.33 |
| Nov 16 2023 |
9528 |
622.33 |
| Nov 09 2023 |
9491 |
622.33 |
| Nov 02 2023 |
9391 |
622.33 |
| Oct 26 2023 |
9484 |
622.33 |
| Oct 19 2023 |
9689 |
622.33 |
| Oct 12 2023 |
9593 |
622.33 |
| Oct 05 2023 |
8286 |
575.75 |
| Sep 28 2023 |
8286 |
595.35 |
| Sep 21 2023 |
8255 |
595.35 |
| Sep 14 2023 |
8219 |
595.35 |
| Sep 07 2023 |
7893 |
595.35 |
| Aug 31 2023 |
7803 |
595.35 |
| Aug 24 2023 |
7693 |
595.35 |
| Aug 17 2023 |
7752 |
595.35 |
| Aug 10 2023 |
7754 |
595.35 |
| Aug 03 2023 |
7759 |
595.35 |
| Jul 27 2023 |
7741 |
595.35 |
| Jul 20 2023 |
7732 |
595.35 |
| Jul 13 2023 |
7732 |
595.35 |
| Jul 06 2023 |
7717 |
595.35 |
| Jun 29 2023 |
7694 |
595.35 |
| Jun 22 2023 |
7694 |
595.35 |
| Jun 15 2023 |
7694 |
595.35 |
| Jun 08 2023 |
7703 |
595.35 |
| Jun 01 2023 |
7661 |
595.35 |
| May 25 2023 |
7596 |
595.35 |
| May 18 2023 |
7596 |
595.35 |
| May 11 2023 |
7596 |
595.35 |
| May 04 2023 |
7568 |
595.35 |
| Apr 27 2023 |
7567 |
595.35 |
| Apr 20 2023 |
7567 |
595.35 |
| Apr 13 2023 |
7567 |
595.35 |
| Apr 06 2023 |
7571 |
595.35 |
| Mar 30 2023 |
7642 |
595.35 |
| Mar 23 2023 |
7642 |
595.35 |
| Mar 16 2023 |
7642 |
595.35 |
| Mar 09 2023 |
7642 |
595.35 |
| Mar 02 2023 |
7570 |
595.35 |
| Feb 23 2023 |
7580 |
595.35 |
| Feb 16 2023 |
7622 |
595.35 |
| Feb 09 2023 |
7651 |
595.35 |
| Feb 02 2023 |
7687 |
595.35 |
| Jan 26 2023 |
7694 |
595.35 |
| Jan 19 2023 |
7707 |
595.35 |
| Jan 12 2023 |
7604 |
595.35 |
| Jan 05 2023 |
8083 |
595.35 |
| Dec 29 2022 |
8076 |
595.35 |
| Dec 22 2022 |
12547 |
576.75 |
| Dec 15 2022 |
12517 |
576.75 |
| Dec 08 2022 |
12440 |
576.75 |
| Dec 01 2022 |
12297 |
576.75 |
| Nov 24 2022 |
12263 |
576.75 |
| Nov 17 2022 |
12035 |
576.75 |
| Nov 10 2022 |
11864 |
576.75 |
| Nov 03 2022 |
11507 |
576.75 |
| Oct 27 2022 |
10912 |
576.75 |
| Oct 20 2022 |
10486 |
576.75 |
| Oct 13 2022 |
10109 |
567.04 |
| Oct 06 2022 |
8461 |
562.69 |
| Sep 29 2022 |
7500 |
539.55 |
| Sep 22 2022 |
7421 |
539.55 |
| Sep 15 2022 |
7303 |
539.55 |
| Sep 08 2022 |
7140 |
539.55 |
| Sep 01 2022 |
7125 |
539.55 |
| Aug 25 2022 |
7091 |
539.55 |
| Aug 18 2022 |
7089 |
539.55 |
| Aug 11 2022 |
7091 |
539.55 |
| Aug 04 2022 |
7064 |
539.55 |
| Jul 28 2022 |
7064 |
539.55 |
| Jul 21 2022 |
7064 |
539.55 |
| Jul 14 2022 |
7064 |
539.55 |
| Jul 07 2022 |
7064 |
539.55 |
| Jun 30 2022 |
7064 |
539.55 |
| Jun 23 2022 |
7074 |
539.55 |
| Jun 16 2022 |
7074 |
539.55 |
| Jun 09 2022 |
7077 |
539.55 |
| Jun 02 2022 |
7077 |
539.55 |
| May 26 2022 |
7071 |
539.55 |
| May 19 2022 |
7071 |
539.55 |
| May 12 2022 |
7071 |
539.55 |
| May 05 2022 |
7071 |
539.55 |
| Apr 28 2022 |
7071 |
539.55 |
| Apr 21 2022 |
7071 |
539.55 |
| Apr 14 2022 |
7071 |
539.55 |
| Apr 07 2022 |
7071 |
539.55 |
| Mar 31 2022 |
7071 |
539.55 |
| Mar 24 2022 |
7072 |
539.55 |
| Mar 17 2022 |
7056 |
539.55 |
| Mar 10 2022 |
7056 |
539.55 |
| Mar 03 2022 |
7056 |
539.55 |
| Feb 24 2022 |
7046 |
539.55 |
| Feb 17 2022 |
7062 |
539.55 |
| Feb 10 2022 |
7071 |
539.55 |
| Feb 03 2022 |
7073 |
539.55 |
| Jan 27 2022 |
7079 |
539.55 |
| Jan 20 2022 |
6956 |
539.55 |
| Jan 13 2022 |
6964 |
539.55 |
| Jan 06 2022 |
7427 |
539.55 |
| Dec 30 2021 |
7430 |
539.55 |
| Dec 23 2021 |
7440 |
539.55 |
| Dec 16 2021 |
7613 |
539.55 |
| Dec 09 2021 |
7892 |
539.55 |
| Dec 02 2021 |
8154 |
539.55 |
| Nov 25 2021 |
8289 |
539.55 |
| Nov 18 2021 |
8714 |
539.55 |
| Nov 11 2021 |
9013 |
539.55 |
| Nov 04 2021 |
8996 |
539.55 |
| Oct 28 2021 |
9113 |
539.55 |
| Oct 21 2021 |
9361 |
539.55 |
| Oct 14 2021 |
10164 |
567.52 |
| Oct 07 2021 |
10183 |
567.52 |
| Sep 30 2021 |
10417 |
567.52 |
| Sep 23 2021 |
10703 |
567.52 |
| Sep 16 2021 |
10978 |
567.52 |
| Sep 09 2021 |
9682 |
581.5 |
| Sep 02 2021 |
9749 |
581.5 |
| Aug 26 2021 |
9615 |
581.5 |
| Aug 19 2021 |
9638 |
581.5 |
| Aug 12 2021 |
9627 |
581.5 |
| Aug 05 2021 |
9732 |
581.5 |
| Jul 29 2021 |
9805 |
581.5 |
| Jun 03 2021 |
9880 |
581.5 |
| Oct 16 2020 |
18828 |
581.5 |
| Oct 09 2020 |
19783 |
581.5 |
| Oct 02 2020 |
20577 |
581.5 |
| Sep 25 2020 |
21117 |
581.5 |
| Sep 18 2020 |
21732 |
581.5 |
| Sep 11 2020 |
22170 |
581.5 |
| Sep 04 2020 |
22632 |
581.5 |
| Aug 28 2020 |
22861 |
581.5 |
| Aug 21 2020 |
22930 |
581.5 |
| Aug 14 2020 |
22959 |
581.5 |
| Aug 07 2020 |
23126 |
581.5 |
| Jul 31 2020 |
23233 |
581.5 |
| Jul 24 2020 |
23233 |
581.5 |
| Jul 17 2020 |
23263 |
581.5 |
| Jul 10 2020 |
23304 |
581.5 |
| Jul 03 2020 |
23397 |
581.5 |
| Jun 26 2020 |
23397 |
581.5 |
| Jun 19 2020 |
23397 |
581.5 |
| Jun 12 2020 |
23411 |
581.5 |
| Jun 05 2020 |
23453 |
581.5 |
| May 29 2020 |
23487 |
581.5 |
| May 22 2020 |
23540 |
581.5 |
| May 15 2020 |
23540 |
581.5 |
| May 08 2020 |
23557 |
581.5 |
| May 01 2020 |
23566 |
581.5 |
| Apr 24 2020 |
23636 |
581.5 |
| Apr 17 2020 |
23637 |
581.5 |
| Apr 10 2020 |
23637 |
581.5 |
| Apr 03 2020 |
23637 |
581.5 |
| Mar 27 2020 |
23637 |
581.5 |
| Mar 20 2020 |
23655 |
581.5 |
| Mar 13 2020 |
23655 |
581.5 |
| Mar 06 2020 |
23655 |
581.5 |
| Feb 28 2020 |
23639 |
581.5 |
| Feb 21 2020 |
23702 |
581.5 |
| Feb 14 2020 |
23711 |
581.5 |
| Feb 07 2020 |
23737 |
581.5 |
| Jan 31 2020 |
23757 |
581.5 |
| Jan 24 2020 |
23328 |
581.5 |
| Jan 17 2020 |
23396 |
581.5 |
| Jan 10 2020 |
24153 |
581.5 |
| Jan 03 2020 |
23990 |
581.5 |
| Dec 27 2019 |
24009 |
581.5 |
| Dec 20 2019 |
24052 |
581.5 |
| Dec 13 2019 |
24173 |
581.5 |
| Dec 06 2019 |
24088 |
581.5 |
| Nov 29 2019 |
24667 |
581.5 |
| Nov 22 2019 |
24824 |
581.5 |
| Nov 15 2019 |
25083 |
581.5 |
| Nov 08 2019 |
25540 |
581.5 |
| Nov 01 2019 |
25735 |
581.5 |
| Oct 25 2019 |
25857 |
581.5 |
| Sep 27 2019 |
28797 |
627.4 |
| Sep 20 2019 |
28473 |
627.4 |
| Sep 13 2019 |
28281 |
627.4 |
| Sep 06 2019 |
27737 |
627.4 |
| Aug 30 2019 |
27856 |
627.4 |
| Aug 23 2019 |
27875 |
627.4 |
| Aug 16 2019 |
27589 |
627.4 |
| Aug 09 2019 |
27589 |
627.4 |
| Aug 02 2019 |
27605 |
627.4 |
| Jul 26 2019 |
27624 |
627.4 |
| Jul 19 2019 |
27638 |
627.4 |
| Jul 12 2019 |
27688 |
627.4 |
| Jul 05 2019 |
27705 |
627.4 |
| Jun 28 2019 |
27764 |
627.4 |
| Jun 21 2019 |
27795 |
627.4 |
| Jun 14 2019 |
27784 |
627.4 |
| Jun 07 2019 |
27758 |
627.4 |
| May 31 2019 |
27795 |
627.4 |
| May 24 2019 |
27798 |
627.4 |
| May 17 2019 |
27845 |
627.4 |
| May 10 2019 |
27835 |
627.4 |
| May 03 2019 |
27866 |
627.4 |
| Apr 26 2019 |
27862 |
627.4 |
| Apr 19 2019 |
27867 |
627.4 |
| Apr 12 2019 |
27879 |
627.4 |
| Apr 05 2019 |
27879 |
627.4 |
| Mar 29 2019 |
27880 |
627.4 |
| Mar 22 2019 |
27861 |
627.4 |
| Mar 15 2019 |
27874 |
627.4 |
| Mar 08 2019 |
27772 |
627.4 |
| Mar 01 2019 |
27780 |
627.4 |
| Feb 22 2019 |
27770 |
627.4 |
| Feb 15 2019 |
27780 |
627.4 |
| Feb 08 2019 |
27740 |
627.4 |
| Feb 01 2019 |
27767 |
627.4 |
| Jan 25 2019 |
27781 |
627.4 |
| Jan 18 2019 |
27253 |
627.4 |
| Jan 11 2019 |
27994 |
627.4 |
| Jan 04 2019 |
28164 |
627.4 |
| Dec 28 2018 |
28076 |
627.4 |
| Dec 21 2018 |
27863 |
627.4 |
| Dec 14 2018 |
28064 |
627.4 |
| Dec 07 2018 |
28431 |
627.4 |
| Nov 30 2018 |
28851 |
627.4 |
| Nov 23 2018 |
29178 |
627.4 |
| Nov 16 2018 |
29886 |
627.4 |
| Nov 09 2018 |
30100 |
627.4 |
| Nov 02 2018 |
30307 |
627.4 |
| Oct 26 2018 |
30224 |
627.4 |
| Oct 19 2018 |
29762 |
617.23 |
| Oct 12 2018 |
29529 |
617.23 |
| Oct 05 2018 |
29257 |
617.23 |
| Sep 28 2018 |
29003 |
612.14 |
| Sep 21 2018 |
29120 |
612.14 |
| Sep 14 2018 |
28726 |
612.14 |
| Sep 07 2018 |
28459 |
612.14 |
| Aug 31 2018 |
28164 |
612.14 |
| Aug 24 2018 |
28083 |
612.14 |
| Aug 17 2018 |
28072 |
612.14 |
| Aug 10 2018 |
28088 |
612.14 |
| Aug 03 2018 |
28123 |
612.14 |
| Jul 27 2018 |
28141 |
612.14 |
| Jul 20 2018 |
28169 |
612.14 |
| Jul 13 2018 |
28170 |
612.14 |
| Jul 06 2018 |
28144 |
612.14 |
| Jun 29 2018 |
28225 |
612.14 |
| Jun 22 2018 |
28225 |
612.14 |
| Jun 15 2018 |
28247 |
612.14 |
| Jun 08 2018 |
28286 |
612.14 |
| Jun 01 2018 |
28263 |
612.14 |
| May 25 2018 |
28299 |
612.14 |
| May 18 2018 |
28239 |
612.14 |
| May 11 2018 |
28269 |
612.14 |
| May 04 2018 |
28392 |
612.14 |
| Apr 27 2018 |
28379 |
612.14 |
| Apr 20 2018 |
28448 |
612.14 |
| Apr 13 2018 |
28440 |
612.14 |
| Apr 06 2018 |
28440 |
612.14 |
| Mar 30 2018 |
28439 |
612.14 |
| Mar 23 2018 |
28439 |
612.14 |
| Mar 16 2018 |
28419 |
612.14 |
| Mar 09 2018 |
28419 |
612.14 |
| Mar 02 2018 |
28427 |
612.14 |
| Feb 23 2018 |
28422 |
612.14 |
| Feb 16 2018 |
28439 |
612.14 |
| Feb 09 2018 |
28427 |
612.14 |
| Feb 02 2018 |
28456 |
612.14 |
| Jan 26 2018 |
28488 |
612.14 |
| Jan 19 2018 |
28376 |
612.14 |
| Jan 12 2018 |
27904 |
612.14 |
| Jan 05 2018 |
28093 |
612.14 |
| Dec 29 2017 |
28181 |
612.14 |
| Dec 22 2017 |
28175 |
612.14 |
| Dec 15 2017 |
28220 |
612.14 |
| Dec 08 2017 |
28661 |
612.14 |
| Dec 01 2017 |
28991 |
612.14 |
| Nov 24 2017 |
29013 |
612.14 |
| Nov 17 2017 |
29367 |
612.14 |
| Nov 10 2017 |
30171 |
612.14 |
| Nov 03 2017 |
30351 |
612.14 |
| Oct 27 2017 |
30558 |
612.14 |
| Oct 20 2017 |
23230 |
529.55 |
| Oct 13 2017 |
22959 |
529.55 |
| Oct 06 2017 |
22725 |
529.55 |
| Sep 29 2017 |
22682 |
529.55 |
| Sep 22 2017 |
22561 |
529.55 |
| Sep 15 2017 |
22521 |
529.55 |
| Sep 08 2017 |
22257 |
529.55 |
| Sep 01 2017 |
22281 |
529.55 |
| Aug 25 2017 |
22274 |
529.55 |
| Aug 18 2017 |
22306 |
529.55 |
| Aug 11 2017 |
22189 |
529.55 |
| Aug 04 2017 |
22214 |
529.55 |
| Jul 28 2017 |
22210 |
529.55 |
| Jul 21 2017 |
22233 |
529.55 |
| Jul 14 2017 |
22240 |
529.55 |
| Jul 07 2017 |
22234 |
529.55 |
| Jun 30 2017 |
22242 |
529.55 |
| Jun 23 2017 |
22242 |
529.55 |
| Jun 16 2017 |
22236 |
529.55 |
| Jun 09 2017 |
22206 |
529.55 |
| Jun 02 2017 |
22213 |
529.55 |
| May 26 2017 |
22031 |
529.55 |
| May 19 2017 |
22057 |
529.55 |
| May 12 2017 |
21994 |
529.55 |
| May 05 2017 |
21915 |
529.55 |
| Apr 28 2017 |
21883 |
529.55 |
| Apr 21 2017 |
21855 |
529.55 |
| Apr 14 2017 |
21889 |
529.55 |
| Apr 07 2017 |
21890 |
529.55 |
| Mar 31 2017 |
21889 |
529.55 |
| Mar 24 2017 |
21891 |
529.55 |
| Mar 17 2017 |
21883 |
529.55 |
| Mar 10 2017 |
21904 |
529.55 |
| Mar 03 2017 |
21904 |
529.55 |
| Feb 24 2017 |
21908 |
529.55 |
| Feb 17 2017 |
21926 |
529.55 |
| Feb 10 2017 |
21949 |
529.55 |
| Feb 03 2017 |
21945 |
529.55 |
| Jan 27 2017 |
21928 |
529.55 |
| Jan 20 2017 |
21946 |
529.55 |
| Jan 13 2017 |
21977 |
529.55 |
| Jan 06 2017 |
22264 |
529.55 |
| Dec 30 2016 |
22354 |
529.55 |
| Dec 23 2016 |
22348 |
529.55 |
| Dec 16 2016 |
22410 |
529.55 |
| Dec 09 2016 |
22565 |
529.55 |
| Dec 02 2016 |
23044 |
529.55 |
| Nov 25 2016 |
22922 |
529.55 |
| Nov 18 2016 |
23281 |
529.55 |
| Nov 11 2016 |
23675 |
529.55 |
| Nov 04 2016 |
23790 |
529.55 |
| Oct 28 2016 |
23823 |
529.55 |
| Oct 13 2015 |
31308 |
644.96 |
| Oct 06 2015 |
31192 |
644.96 |
| Sep 29 2015 |
31072 |
644.96 |
| Sep 22 2015 |
4821 |
644.96 |
| Sep 15 2015 |
4513 |
644.96 |
| Sep 14 2015 |
29868 |
644.96 |
| Sep 07 2015 |
29726 |
644.96 |
| Aug 31 2015 |
29836 |
644.96 |
| Aug 24 2015 |
29733 |
644.96 |
| Aug 17 2015 |
29796 |
644.96 |
| Aug 10 2015 |
29814 |
644.96 |
| Aug 03 2015 |
29814 |
644.96 |
| Jul 27 2015 |
29814 |
644.96 |
| Jul 20 2015 |
29813 |
644.96 |
| Jul 13 2015 |
29814 |
644.96 |
| Jul 06 2015 |
29814 |
644.96 |
| Jun 29 2015 |
29814 |
644.96 |
| Jun 22 2015 |
29814 |
644.96 |
| Jun 15 2015 |
29814 |
644.96 |
| Jun 08 2015 |
30034 |
644.96 |
| Jun 01 2015 |
30034 |
644.96 |
| May 25 2015 |
30034 |
644.96 |
| May 18 2015 |
30034 |
644.96 |
| May 11 2015 |
30034 |
644.96 |
| May 04 2015 |
30034 |
644.96 |
| Apr 27 2015 |
30001 |
644.96 |
| Apr 20 2015 |
29983 |
644.96 |
| Apr 13 2015 |
29981 |
644.96 |
| Apr 06 2015 |
30026 |
644.96 |
| Mar 30 2015 |
30026 |
644.96 |
| Mar 23 2015 |
30047 |
644.96 |
| Mar 16 2015 |
30009 |
644.96 |
| Mar 09 2015 |
30007 |
644.96 |
| Mar 02 2015 |
29983 |
644.96 |
| Feb 23 2015 |
29780 |
644.96 |
| Feb 16 2015 |
29747 |
644.96 |
| Feb 09 2015 |
29757 |
644.96 |
| Feb 02 2015 |
29768 |
644.96 |
| Jan 26 2015 |
29746 |
644.96 |
| Jan 19 2015 |
29720 |
644.96 |
| Jan 12 2015 |
29570 |
644.96 |
| Jan 05 2015 |
29907 |
644.96 |
| Dec 29 2014 |
29921 |
644.96 |
| Dec 22 2014 |
29976 |
644.96 |
| Dec 15 2014 |
29555 |
644.96 |
| Dec 08 2014 |
29866 |
644.96 |
| Dec 01 2014 |
30012 |
644.96 |
| Nov 24 2014 |
30046 |
644.96 |
| Nov 17 2014 |
30349 |
644.96 |
| Nov 10 2014 |
30564 |
644.96 |
| Nov 03 2014 |
30545 |
644.96 |
| Oct 27 2014 |
30472 |
644.96 |
