| Sep 23 2021 |
11968 |
654.71 |
| Sep 16 2021 |
10975 |
621.11 |
| Sep 09 2021 |
10835 |
621.11 |
| Sep 02 2021 |
10904 |
621.11 |
| Aug 26 2021 |
10743 |
621.11 |
| Aug 19 2021 |
10771 |
621.11 |
| Aug 12 2021 |
10761 |
621.11 |
| Aug 05 2021 |
12120 |
599.21 |
| Jul 29 2021 |
12127 |
599.21 |
| Jun 03 2021 |
12056 |
599.21 |
| Sep 25 2020 |
24471 |
654.71 |
| Sep 18 2020 |
23809 |
621.11 |
| Sep 11 2020 |
24328 |
621.11 |
| Sep 04 2020 |
24859 |
621.11 |
| Aug 28 2020 |
25121 |
621.11 |
| Aug 21 2020 |
25207 |
621.11 |
| Aug 14 2020 |
25236 |
621.11 |
| Aug 07 2020 |
24205 |
599.21 |
| Jul 31 2020 |
24318 |
599.21 |
| Jul 24 2020 |
24318 |
599.21 |
| Jul 17 2020 |
24348 |
599.21 |
| Jul 10 2020 |
24391 |
599.21 |
| Jul 03 2020 |
24491 |
599.21 |
| Jun 26 2020 |
24491 |
599.21 |
| Jun 19 2020 |
24491 |
599.21 |
| Jun 12 2020 |
24507 |
599.21 |
| Jun 05 2020 |
24548 |
599.21 |
| May 29 2020 |
24583 |
599.21 |
| May 22 2020 |
24640 |
599.21 |
| May 15 2020 |
24641 |
599.21 |
| May 08 2020 |
24659 |
599.21 |
| May 01 2020 |
24669 |
599.21 |
| Apr 24 2020 |
24745 |
599.21 |
| Apr 17 2020 |
24746 |
599.21 |
| Apr 10 2020 |
24746 |
599.21 |
| Apr 03 2020 |
24746 |
599.21 |
| Mar 27 2020 |
24746 |
599.21 |
| Mar 20 2020 |
24763 |
599.21 |
| Mar 13 2020 |
24763 |
599.21 |
| Mar 06 2020 |
24763 |
599.21 |
| Feb 28 2020 |
24749 |
599.21 |
| Feb 21 2020 |
24819 |
599.21 |
| Feb 14 2020 |
24828 |
599.21 |
| Feb 07 2020 |
24854 |
599.21 |
| Jan 31 2020 |
24874 |
599.21 |
| Jan 24 2020 |
24433 |
599.21 |
| Jan 17 2020 |
24506 |
599.21 |
| Jan 10 2020 |
25272 |
599.21 |
| Jan 03 2020 |
25093 |
599.21 |
| Dec 27 2019 |
25112 |
599.21 |
| Dec 20 2019 |
25157 |
599.21 |
| Dec 13 2019 |
25257 |
599.21 |
| Dec 06 2019 |
25176 |
599.21 |
| Nov 29 2019 |
25779 |
599.21 |
| Nov 22 2019 |
25942 |
599.21 |
| Nov 15 2019 |
26189 |
599.21 |
| Nov 08 2019 |
26682 |
599.21 |
| Nov 01 2019 |
26915 |
599.21 |
| Oct 25 2019 |
27054 |
599.21 |
| Oct 18 2019 |
26559 |
599.21 |
| Oct 11 2019 |
26966 |
599.21 |
| Oct 04 2019 |
27015 |
599.21 |
| Sep 27 2019 |
25058 |
571.46 |
| Sep 20 2019 |
23469 |
555.43 |
| Sep 13 2019 |
23378 |
555.43 |
| Sep 06 2019 |
22893 |
555.43 |
| Aug 30 2019 |
22968 |
555.43 |
| Aug 23 2019 |
22997 |
555.43 |
| Sep 21 2018 |
32973 |
679.97 |
| Sep 14 2018 |
32492 |
679.97 |
| Sep 07 2018 |
32192 |
679.97 |
| Aug 31 2018 |
31870 |
679.97 |
| Aug 24 2018 |
31768 |
679.97 |
| Aug 17 2018 |
31763 |
679.97 |
| Aug 10 2018 |
31784 |
679.97 |
| Aug 03 2018 |
31819 |
679.97 |
| Jul 27 2018 |
31836 |
679.97 |
| Jul 20 2018 |
31869 |
679.97 |
| Jul 13 2018 |
31872 |
679.97 |
| Jul 06 2018 |
31842 |
679.97 |
| Jun 29 2018 |
31929 |
679.97 |
| Jun 22 2018 |
31929 |
679.97 |
| Jun 15 2018 |
31950 |
679.97 |
| Jun 08 2018 |
31994 |
679.97 |
| Jun 01 2018 |
31968 |
679.97 |
| May 25 2018 |
32007 |
679.97 |
| May 18 2018 |
31945 |
679.97 |
| May 11 2018 |
31975 |
679.97 |
| May 04 2018 |
32098 |
679.97 |
| Apr 27 2018 |
32083 |
679.97 |
| Apr 20 2018 |
32153 |
679.97 |
| Apr 13 2018 |
32143 |
679.97 |
| Apr 06 2018 |
32143 |
679.97 |
| Mar 30 2018 |
32141 |
679.97 |
| Mar 23 2018 |
32141 |
679.97 |
| Mar 16 2018 |
32123 |
679.97 |
| Mar 09 2018 |
32123 |
679.97 |
| Mar 02 2018 |
32131 |
679.97 |
| Feb 23 2018 |
32124 |
679.97 |
| Feb 16 2018 |
32142 |
679.97 |
| Feb 09 2018 |
32132 |
679.97 |
| Feb 02 2018 |
32161 |
679.97 |
| Jan 26 2018 |
32193 |
679.97 |
| Jan 19 2018 |
32075 |
679.97 |
| Jan 12 2018 |
31598 |
679.97 |
| Jan 05 2018 |
31761 |
679.97 |
| Dec 29 2017 |
31867 |
679.97 |
| Dec 22 2017 |
31856 |
679.97 |
| Dec 15 2017 |
31887 |
679.97 |
| Dec 08 2017 |
32342 |
679.97 |
| Dec 01 2017 |
32704 |
679.97 |
| Nov 24 2017 |
32718 |
679.97 |
| Nov 17 2017 |
33114 |
679.97 |
| Nov 10 2017 |
34050 |
679.97 |
| Nov 03 2017 |
34292 |
679.97 |
| Oct 27 2017 |
34573 |
679.97 |
| Oct 20 2017 |
34584 |
679.97 |
| Oct 13 2017 |
34243 |
679.97 |
| Oct 06 2017 |
33967 |
679.97 |
| Sep 29 2017 |
28421 |
594.33 |
| Sep 22 2017 |
30260 |
619.55 |
| Sep 15 2017 |
30201 |
619.55 |
| Sep 08 2017 |
29824 |
619.55 |
| Sep 01 2017 |
29851 |
619.55 |
| Aug 25 2017 |
29832 |
619.55 |
| Aug 18 2017 |
29864 |
619.55 |
| Aug 11 2017 |
29700 |
619.55 |
| Aug 04 2017 |
29730 |
619.55 |
| Jul 28 2017 |
29727 |
619.55 |
| Jul 21 2017 |
29762 |
619.55 |
| Jul 14 2017 |
29761 |
619.55 |
| Jul 07 2017 |
29754 |
619.55 |
| Jun 30 2017 |
29764 |
619.55 |
| Jun 23 2017 |
29762 |
619.55 |
| Jun 16 2017 |
29773 |
619.55 |
| Jun 09 2017 |
29745 |
619.55 |
| Jun 02 2017 |
29750 |
619.55 |
| May 26 2017 |
29523 |
619.55 |
| May 19 2017 |
29573 |
619.55 |
| May 12 2017 |
29509 |
619.55 |
| May 05 2017 |
29386 |
619.55 |
| Apr 28 2017 |
29341 |
619.55 |
| Apr 21 2017 |
29312 |
619.55 |
| Apr 14 2017 |
29361 |
619.55 |
| Apr 07 2017 |
29362 |
619.55 |
| Mar 31 2017 |
29361 |
619.55 |
| Mar 24 2017 |
29363 |
619.55 |
| Mar 17 2017 |
29359 |
619.55 |
| Mar 10 2017 |
29378 |
619.55 |
| Mar 03 2017 |
29378 |
619.55 |
| Feb 24 2017 |
29383 |
619.55 |
| Feb 17 2017 |
29402 |
619.55 |
| Feb 10 2017 |
29428 |
619.55 |
| Feb 03 2017 |
29425 |
619.55 |
| Jan 27 2017 |
29384 |
619.55 |
| Jan 20 2017 |
29400 |
619.55 |
| Jan 13 2017 |
29442 |
619.55 |
| Jan 06 2017 |
29791 |
619.55 |
| Dec 30 2016 |
29882 |
619.55 |
| Dec 23 2016 |
29874 |
619.55 |
| Dec 16 2016 |
29919 |
619.55 |
| Dec 09 2016 |
30147 |
619.55 |
| Dec 02 2016 |
30863 |
619.55 |
| Nov 25 2016 |
30748 |
619.55 |
| Nov 18 2016 |
31358 |
619.55 |
| Nov 11 2016 |
31925 |
619.55 |
| Nov 04 2016 |
32150 |
619.55 |
| Oct 28 2016 |
32168 |
619.55 |
| Oct 21 2016 |
32318 |
619.55 |
| Oct 14 2016 |
32449 |
619.55 |
| Oct 07 2016 |
32261 |
619.55 |
| Sep 30 2016 |
34141 |
644.77 |
| Dec 08 2015 |
28900 |
604.26 |
| Dec 01 2015 |
28795 |
601.33 |
| Nov 24 2015 |
28524 |
601.33 |
| Nov 17 2015 |
28206 |
601.33 |
| Nov 10 2015 |
28290 |
601.33 |
| Nov 03 2015 |
28995 |
608.75 |
| Oct 27 2015 |
29122 |
608.75 |
| Oct 20 2015 |
29141 |
608.75 |
| Oct 13 2015 |
29085 |
615.83 |
| Oct 06 2015 |
29008 |
615.83 |
| Sep 29 2015 |
28931 |
615.83 |
| Sep 22 2015 |
32633 |
615.83 |
| Sep 15 2015 |
10822 |
615.83 |
| Sep 14 2015 |
27786 |
615.83 |
| Sep 07 2015 |
27681 |
615.83 |
| Aug 31 2015 |
27791 |
615.83 |
| Aug 24 2015 |
27690 |
615.83 |
| Aug 17 2015 |
27745 |
615.83 |
| Aug 10 2015 |
27763 |
615.83 |
| Aug 03 2015 |
27763 |
615.83 |
| Jul 27 2015 |
27763 |
615.83 |
| Jul 20 2015 |
27762 |
615.83 |
| Jul 13 2015 |
27762 |
615.83 |
| Jul 06 2015 |
27762 |
615.83 |
| Jun 29 2015 |
27762 |
615.83 |
| Jun 22 2015 |
27762 |
615.83 |
| Jun 15 2015 |
27762 |
615.83 |
| Jun 08 2015 |
27969 |
615.83 |
| Jun 01 2015 |
27969 |
615.83 |
| May 25 2015 |
27969 |
615.83 |
| May 18 2015 |
27969 |
615.83 |
| May 11 2015 |
27969 |
615.83 |
| May 04 2015 |
27969 |
615.83 |
| Apr 27 2015 |
27938 |
615.83 |
| Apr 20 2015 |
27921 |
615.83 |
| Apr 13 2015 |
27919 |
615.83 |
| Apr 06 2015 |
27960 |
615.83 |
| Mar 30 2015 |
27960 |
615.83 |
| Mar 23 2015 |
27982 |
615.83 |
| Mar 16 2015 |
27951 |
615.83 |
| Mar 09 2015 |
27950 |
615.83 |
| Mar 02 2015 |
27931 |
615.83 |
| Feb 23 2015 |
27738 |
615.83 |
| Feb 16 2015 |
27706 |
615.83 |
| Feb 09 2015 |
27716 |
615.83 |
| Feb 02 2015 |
27726 |
615.83 |
| Jan 26 2015 |
27706 |
615.83 |
| Jan 19 2015 |
27677 |
615.83 |
| Jan 12 2015 |
27538 |
615.83 |
| Jan 05 2015 |
27867 |
615.83 |
| Dec 29 2014 |
27863 |
615.83 |
| Dec 22 2014 |
27922 |
615.83 |
| Dec 15 2014 |
27788 |
619.69 |
| Dec 08 2014 |
28929 |
630.33 |
| Dec 01 2014 |
29073 |
630.33 |
| Nov 24 2014 |
29114 |
630.33 |
| Nov 17 2014 |
29393 |
630.33 |
| Nov 10 2014 |
30070 |
637.08 |
| Nov 03 2014 |
30018 |
637.08 |
| Oct 27 2014 |
29967 |
637.08 |
