| Oct 20 2017 |
24547 |
543.15 |
| Oct 13 2017 |
21769 |
517.52 |
| Oct 06 2017 |
21510 |
517.52 |
| Sep 29 2017 |
21539 |
517.52 |
| Sep 22 2017 |
21409 |
517.52 |
| Sep 15 2017 |
21369 |
517.52 |
| Sep 08 2017 |
21151 |
517.52 |
| Sep 01 2017 |
21181 |
517.52 |
| Aug 25 2017 |
21180 |
517.52 |
| Aug 18 2017 |
21208 |
517.52 |
| Aug 11 2017 |
21098 |
517.52 |
| Aug 04 2017 |
21125 |
517.52 |
| Jul 28 2017 |
21121 |
517.52 |
| Jul 21 2017 |
21143 |
517.52 |
| Jul 14 2017 |
21148 |
517.52 |
| Jul 07 2017 |
21144 |
517.52 |
| Jun 30 2017 |
21152 |
517.52 |
| Jun 23 2017 |
21152 |
517.52 |
| Jun 16 2017 |
21147 |
517.52 |
| Jun 09 2017 |
21117 |
517.52 |
| Jun 02 2017 |
21122 |
517.52 |
| May 26 2017 |
20946 |
517.52 |
| May 19 2017 |
20977 |
517.52 |
| May 12 2017 |
20915 |
517.52 |
| May 05 2017 |
20843 |
517.52 |
| Apr 28 2017 |
20814 |
517.52 |
| Apr 21 2017 |
20781 |
517.52 |
| Apr 14 2017 |
20816 |
517.52 |
| Apr 07 2017 |
20817 |
517.52 |
| Mar 31 2017 |
20816 |
517.52 |
| Mar 24 2017 |
20818 |
517.52 |
| Mar 17 2017 |
20810 |
517.52 |
| Mar 10 2017 |
20830 |
517.52 |
| Mar 03 2017 |
20830 |
517.52 |
| Feb 24 2017 |
20834 |
517.52 |
| Feb 17 2017 |
20851 |
517.52 |
| Feb 10 2017 |
20873 |
517.52 |
| Feb 03 2017 |
20867 |
517.52 |
| Jan 27 2017 |
20853 |
517.52 |
| Jan 20 2017 |
20872 |
517.52 |
| Jan 13 2017 |
20899 |
517.52 |
| Jan 06 2017 |
21172 |
517.52 |
| Dec 30 2016 |
21253 |
517.52 |
| Dec 23 2016 |
21250 |
517.52 |
| Dec 16 2016 |
21318 |
517.52 |
| Dec 09 2016 |
21441 |
517.52 |
| Dec 02 2016 |
21885 |
517.52 |
| Nov 25 2016 |
21763 |
517.52 |
| Nov 18 2016 |
22073 |
517.52 |
| Nov 11 2016 |
22394 |
517.52 |
| Nov 04 2016 |
22490 |
517.52 |
| Oct 28 2016 |
23137 |
523.33 |
| Oct 21 2016 |
20980 |
502.53 |
| Oct 14 2016 |
21351 |
506.08 |
| Oct 07 2016 |
23200 |
524.41 |
| Sep 30 2016 |
23405 |
526.82 |
| Sep 23 2016 |
22968 |
526.82 |
| Sep 16 2016 |
22559 |
526.82 |
| Sep 09 2016 |
21647 |
520.4 |
| Sep 02 2016 |
21564 |
520.4 |
| Aug 26 2016 |
21590 |
520.4 |
| Aug 19 2016 |
21171 |
520.4 |
| Aug 12 2016 |
21155 |
520.4 |
| Aug 05 2016 |
21176 |
520.4 |
| Jul 29 2016 |
21178 |
520.4 |
| Jul 22 2016 |
21150 |
520.4 |
| Jun 28 2016 |
21152 |
520.4 |
| Jun 21 2016 |
21215 |
520.4 |
| Jun 14 2016 |
21215 |
520.4 |
| Jun 07 2016 |
21217 |
520.4 |
| May 31 2016 |
21225 |
520.4 |
| May 24 2016 |
21225 |
520.4 |
| May 17 2016 |
21206 |
520.4 |
| May 10 2016 |
21207 |
520.4 |
| May 03 2016 |
21213 |
520.4 |
| Apr 26 2016 |
21208 |
520.4 |
| Apr 19 2016 |
21176 |
520.4 |
| Apr 12 2016 |
21220 |
520.4 |
| Apr 05 2016 |
21220 |
520.4 |
| Mar 29 2016 |
21220 |
520.4 |
| Mar 22 2016 |
21206 |
520.4 |
| Mar 15 2016 |
21204 |
520.4 |
| Mar 08 2016 |
21226 |
520.4 |
| Mar 01 2016 |
21222 |
520.4 |
| Feb 23 2016 |
21219 |
520.4 |
| Feb 16 2016 |
21149 |
520.4 |
| Feb 09 2016 |
21149 |
520.4 |
| Feb 02 2016 |
21089 |
520.4 |
| Jan 26 2016 |
21129 |
520.4 |
| Jan 19 2016 |
21135 |
520.4 |
| Jan 12 2016 |
20690 |
520.4 |
| Jan 05 2016 |
21124 |
520.4 |
| Dec 29 2015 |
21150 |
520.4 |
| Dec 22 2015 |
20972 |
520.4 |
| Dec 15 2015 |
20857 |
520.4 |
| Dec 08 2015 |
21165 |
520.4 |
| Dec 01 2015 |
21247 |
520.4 |
| Nov 24 2015 |
21055 |
520.4 |
| Nov 17 2015 |
20744 |
520.4 |
| Nov 10 2015 |
20774 |
520.5 |
| Nov 03 2015 |
21303 |
525.72 |
| Oct 27 2015 |
24294 |
555.09 |
| Oct 20 2015 |
24277 |
555.09 |
| Oct 13 2015 |
23596 |
555.09 |
| Oct 06 2015 |
23597 |
555.09 |
| Sep 29 2015 |
24287 |
562.42 |
| Sep 22 2015 |
11449 |
562.42 |
| Sep 15 2015 |
15844 |
562.42 |
| Sep 14 2015 |
23339 |
562.42 |
| Sep 07 2015 |
23852 |
568.85 |
| Aug 31 2015 |
23914 |
568.85 |
| Aug 24 2015 |
23823 |
568.85 |
| Aug 17 2015 |
23863 |
568.85 |
| Aug 10 2015 |
23878 |
568.85 |
| Aug 03 2015 |
23877 |
568.85 |
| Jul 27 2015 |
23877 |
568.85 |
| Jul 20 2015 |
23876 |
568.85 |
| Jul 13 2015 |
23876 |
568.85 |
| Jul 06 2015 |
23876 |
568.85 |
| Jun 29 2015 |
23876 |
568.85 |
| Jun 22 2015 |
23876 |
568.85 |
| Jun 15 2015 |
23876 |
568.85 |
| Jun 08 2015 |
24047 |
568.85 |
| Jun 01 2015 |
24047 |
568.85 |
| May 25 2015 |
24047 |
568.85 |
| May 18 2015 |
24047 |
568.85 |
| May 11 2015 |
24047 |
568.85 |
| May 04 2015 |
24047 |
568.85 |
| Apr 27 2015 |
24018 |
568.85 |
| Apr 20 2015 |
24002 |
568.85 |
| Apr 13 2015 |
24001 |
568.85 |
| Apr 06 2015 |
24041 |
568.85 |
| Mar 30 2015 |
24041 |
568.85 |
| Mar 23 2015 |
24059 |
568.85 |
| Mar 16 2015 |
24038 |
568.85 |
| Mar 09 2015 |
24037 |
568.85 |
| Mar 02 2015 |
24025 |
568.85 |
| Feb 23 2015 |
23860 |
568.85 |
| Feb 16 2015 |
23830 |
568.85 |
| Feb 09 2015 |
23840 |
568.85 |
| Feb 02 2015 |
23847 |
568.85 |
| Jan 26 2015 |
23829 |
568.85 |
| Jan 19 2015 |
25012 |
583.08 |
| Jan 12 2015 |
24869 |
583.08 |
| Jan 05 2015 |
25190 |
583.08 |
| Dec 29 2014 |
27006 |
605.22 |
| Dec 22 2014 |
28113 |
618.5 |
| Dec 15 2014 |
27702 |
618.5 |
| Dec 08 2014 |
28010 |
618.5 |
| Dec 01 2014 |
29135 |
631.22 |
| Nov 24 2014 |
29213 |
631.84 |
| Nov 17 2014 |
29487 |
631.84 |
| Nov 10 2014 |
29716 |
631.84 |
| Nov 03 2014 |
29660 |
631.84 |
| Oct 27 2014 |
29610 |
631.84 |
