| Dec 02 2021 |
2309 |
353.77 |
| Nov 25 2021 |
2324 |
353.77 |
| Nov 18 2021 |
2367 |
353.77 |
| Nov 11 2021 |
2375 |
353.77 |
| Nov 04 2021 |
2377 |
353.77 |
| Oct 28 2021 |
5192 |
437.68 |
| Oct 21 2021 |
5404 |
437.68 |
| Oct 14 2021 |
5468 |
405.44 |
| Oct 07 2021 |
5358 |
405.44 |
| Sep 30 2021 |
5286 |
401.29 |
| Sep 23 2021 |
5380 |
401.29 |
| Sep 16 2021 |
5195 |
393.86 |
| Sep 09 2021 |
5279 |
393.86 |
| Sep 02 2021 |
4034 |
361.05 |
| Aug 26 2021 |
4034 |
361.05 |
| Aug 19 2021 |
4039 |
361.05 |
| Aug 12 2021 |
4048 |
361.05 |
| Aug 05 2021 |
4054 |
361.05 |
| Jul 29 2021 |
4060 |
361.05 |
| Jun 03 2021 |
4577 |
361.05 |
| Dec 04 2020 |
3307 |
353.77 |
| Nov 27 2020 |
3240 |
353.77 |
| Nov 20 2020 |
3634 |
353.77 |
| Nov 13 2020 |
3850 |
353.77 |
| Nov 06 2020 |
4112 |
353.77 |
| Oct 30 2020 |
8780 |
437.68 |
| Oct 23 2020 |
9383 |
437.68 |
| Oct 16 2020 |
7774 |
405.44 |
| Oct 09 2020 |
8109 |
405.44 |
| Oct 02 2020 |
8084 |
401.29 |
| Sep 25 2020 |
8226 |
401.29 |
| Sep 18 2020 |
7934 |
393.86 |
| Sep 11 2020 |
8050 |
393.86 |
| Sep 04 2020 |
5938 |
361.05 |
| Aug 28 2020 |
5972 |
361.05 |
| Aug 21 2020 |
6004 |
361.05 |
| Aug 14 2020 |
6008 |
361.05 |
| Aug 07 2020 |
6067 |
361.05 |
| Jul 31 2020 |
6092 |
361.05 |
| Jul 24 2020 |
6092 |
361.05 |
| Jul 17 2020 |
6106 |
361.05 |
| Jul 10 2020 |
6126 |
361.05 |
| Jul 03 2020 |
6146 |
361.05 |
| Jun 26 2020 |
6146 |
361.05 |
| Jun 19 2020 |
6146 |
361.05 |
| Jun 12 2020 |
6149 |
361.05 |
| Jun 05 2020 |
6160 |
361.05 |
| May 29 2020 |
6172 |
361.05 |
| May 22 2020 |
6180 |
361.05 |
| May 15 2020 |
6180 |
361.05 |
| May 08 2020 |
6181 |
361.05 |
| May 01 2020 |
6184 |
361.05 |
| Apr 24 2020 |
6206 |
361.05 |
| Apr 17 2020 |
6206 |
361.05 |
| Apr 10 2020 |
6206 |
361.05 |
| Apr 03 2020 |
6206 |
361.05 |
| Mar 27 2020 |
6206 |
361.05 |
| Mar 20 2020 |
6209 |
361.05 |
| Mar 13 2020 |
6209 |
361.05 |
| Mar 06 2020 |
6209 |
361.05 |
| Feb 28 2020 |
6216 |
361.05 |
| Feb 21 2020 |
6237 |
361.05 |
| Feb 14 2020 |
6243 |
361.05 |
| Feb 07 2020 |
6252 |
361.05 |
| Jan 31 2020 |
6267 |
361.05 |
| Jan 24 2020 |
6009 |
361.05 |
| Jan 17 2020 |
6028 |
361.05 |
| Jan 10 2020 |
6445 |
361.05 |
| Jan 03 2020 |
6418 |
361.05 |
| Dec 27 2019 |
6424 |
361.05 |
| Dec 20 2019 |
6433 |
361.05 |
| Dec 13 2019 |
6446 |
361.05 |
| Dec 06 2019 |
8713 |
394.62 |
| Nov 29 2019 |
8903 |
394.62 |
| Nov 22 2019 |
6111 |
356.22 |
| Nov 15 2019 |
6121 |
356.22 |
| Nov 08 2019 |
6142 |
356.22 |
| Nov 01 2019 |
6121 |
355.57 |
| Oct 25 2019 |
5413 |
345.69 |
| Oct 18 2019 |
5226 |
343.53 |
| Oct 11 2019 |
5189 |
341.87 |
| Oct 04 2019 |
5218 |
341.87 |
| Sep 27 2019 |
5194 |
341.87 |
| Sep 20 2019 |
5035 |
340.56 |
| Sep 13 2019 |
5072 |
340.56 |
| Sep 06 2019 |
4932 |
340.56 |
| Aug 30 2019 |
4967 |
340.56 |
| Aug 23 2019 |
4997 |
340.56 |
| Aug 16 2019 |
4969 |
340.56 |
| Aug 09 2019 |
4969 |
340.56 |
| Aug 02 2019 |
4970 |
340.56 |
| Jul 26 2019 |
4971 |
340.56 |
| Jul 19 2019 |
4974 |
340.56 |
| Jul 12 2019 |
4989 |
340.56 |
| Jul 05 2019 |
4995 |
340.56 |
| Jun 28 2019 |
5000 |
340.56 |
| Jun 21 2019 |
5005 |
340.56 |
| Jun 14 2019 |
4998 |
340.56 |
| Jun 07 2019 |
4999 |
340.56 |
| May 31 2019 |
5013 |
340.56 |
| May 24 2019 |
5013 |
340.56 |
| May 17 2019 |
5028 |
340.56 |
| May 10 2019 |
5024 |
340.56 |
| May 03 2019 |
5032 |
340.56 |
| Apr 26 2019 |
5034 |
340.56 |
| Apr 19 2019 |
5036 |
340.56 |
| Apr 12 2019 |
5038 |
340.56 |
| Apr 05 2019 |
5038 |
340.56 |
| Mar 29 2019 |
5038 |
340.56 |
| Mar 22 2019 |
5036 |
340.56 |
| Mar 15 2019 |
5050 |
340.56 |
| Mar 08 2019 |
5041 |
340.56 |
| Mar 01 2019 |
5042 |
340.56 |
| Feb 22 2019 |
5039 |
340.56 |
| Feb 15 2019 |
5046 |
340.56 |
| Feb 08 2019 |
5034 |
340.56 |
| Feb 01 2019 |
5051 |
340.56 |
| Jan 25 2019 |
5056 |
340.56 |
| Jan 18 2019 |
4812 |
340.56 |
| Jan 11 2019 |
5137 |
340.56 |
| Jan 04 2019 |
5179 |
340.56 |
| Dec 28 2018 |
5190 |
340.56 |
| Dec 21 2018 |
5139 |
340.56 |
| Dec 14 2018 |
5129 |
340.56 |
| Dec 07 2018 |
5182 |
340.56 |
| Nov 30 2018 |
5238 |
340.56 |
| Nov 23 2018 |
5521 |
345.21 |
| Nov 16 2018 |
5596 |
345.21 |
| Nov 09 2018 |
5535 |
345.21 |
| Nov 02 2018 |
5546 |
345.21 |
| Oct 26 2018 |
5867 |
352.65 |
| Oct 19 2018 |
6441 |
360.5 |
| Oct 12 2018 |
6519 |
362.15 |
| Oct 05 2018 |
6366 |
362.15 |
| Sep 28 2018 |
6004 |
356.87 |
| Sep 21 2018 |
6318 |
361.34 |
| Sep 14 2018 |
6238 |
361.34 |
| Sep 07 2018 |
6170 |
360.34 |
| Aug 31 2018 |
6108 |
360.34 |
| Aug 24 2018 |
6099 |
360.34 |
| Aug 17 2018 |
6097 |
360.34 |
| Aug 10 2018 |
6100 |
360.34 |
| Aug 03 2018 |
6114 |
360.34 |
| Jul 27 2018 |
6121 |
360.34 |
| Jul 20 2018 |
6124 |
360.34 |
| Jul 13 2018 |
6122 |
360.34 |
| Jul 06 2018 |
6117 |
360.34 |
| Jun 29 2018 |
6158 |
360.34 |
| Jun 22 2018 |
6158 |
360.34 |
| Jun 15 2018 |
6163 |
360.34 |
| Jun 08 2018 |
6170 |
360.34 |
| Jun 01 2018 |
6164 |
360.34 |
| May 25 2018 |
6180 |
360.34 |
| May 18 2018 |
6179 |
360.34 |
| May 11 2018 |
6190 |
360.34 |
| May 04 2018 |
6219 |
360.34 |
| Apr 27 2018 |
6216 |
360.34 |
| Apr 20 2018 |
6233 |
360.34 |
| Apr 13 2018 |
6228 |
360.34 |
| Apr 06 2018 |
6228 |
360.34 |
| Mar 30 2018 |
6227 |
360.34 |
| Mar 23 2018 |
6227 |
360.34 |
| Mar 16 2018 |
6225 |
360.34 |
| Mar 09 2018 |
6225 |
360.34 |
| Mar 02 2018 |
6225 |
360.34 |
| Feb 23 2018 |
6225 |
360.34 |
| Feb 16 2018 |
6234 |
360.34 |
| Feb 09 2018 |
6230 |
360.34 |
| Feb 02 2018 |
6246 |
360.34 |
| Jan 26 2018 |
6263 |
360.34 |
| Jan 19 2018 |
6253 |
360.34 |
| Jan 12 2018 |
5991 |
360.34 |
| Jan 05 2018 |
6187 |
360.34 |
| Dec 29 2017 |
6186 |
360.34 |
| Dec 22 2017 |
6183 |
360.34 |
| Dec 15 2017 |
6171 |
360.34 |
| Dec 08 2017 |
6326 |
360.34 |
| Dec 01 2017 |
6637 |
364.44 |
| Nov 24 2017 |
6755 |
365.81 |
| Nov 17 2017 |
7007 |
369.35 |
| Nov 10 2017 |
7171 |
369.35 |
| Nov 03 2017 |
7104 |
369.35 |
| Oct 27 2017 |
7524 |
375.97 |
| Oct 20 2017 |
7559 |
375.97 |
| Oct 13 2017 |
8383 |
387.8 |
| Oct 06 2017 |
8278 |
387.8 |
| Sep 29 2017 |
8718 |
392.96 |
| Sep 22 2017 |
9615 |
403.04 |
| Sep 15 2017 |
9617 |
403.04 |
| Sep 08 2017 |
9568 |
403.04 |
| Sep 01 2017 |
10039 |
407.92 |
| Aug 25 2017 |
10048 |
407.92 |
| Aug 18 2017 |
10071 |
407.92 |
| Aug 11 2017 |
10029 |
407.92 |
| Aug 04 2017 |
10045 |
407.92 |
| Jul 28 2017 |
10043 |
407.92 |
| Jul 21 2017 |
10061 |
407.92 |
| Jul 14 2017 |
10065 |
407.92 |
| Jul 07 2017 |
10061 |
407.92 |
| Jun 30 2017 |
10072 |
407.92 |
| Jun 23 2017 |
10070 |
407.92 |
| Jun 16 2017 |
10074 |
407.92 |
| Jun 09 2017 |
10051 |
407.92 |
| Jun 02 2017 |
10044 |
407.92 |
| May 26 2017 |
9927 |
407.92 |
| May 19 2017 |
9943 |
407.92 |
| May 12 2017 |
9903 |
407.92 |
| May 05 2017 |
9874 |
407.92 |
| Apr 28 2017 |
9861 |
407.92 |
| Apr 21 2017 |
9846 |
407.92 |
| Apr 14 2017 |
9855 |
407.92 |
| Apr 07 2017 |
9856 |
407.92 |
| Mar 31 2017 |
9856 |
407.92 |
| Mar 24 2017 |
9857 |
407.92 |
| Mar 17 2017 |
9849 |
407.92 |
| Mar 10 2017 |
9859 |
407.92 |
| Mar 03 2017 |
9859 |
407.92 |
| Feb 24 2017 |
9862 |
407.92 |
| Feb 17 2017 |
9872 |
407.92 |
| Feb 10 2017 |
9890 |
407.92 |
| Feb 03 2017 |
9889 |
407.92 |
| Jan 27 2017 |
9902 |
407.92 |
| Jan 20 2017 |
9919 |
407.92 |
| Jan 13 2017 |
9930 |
407.92 |
| Jan 06 2017 |
10097 |
407.92 |
| Dec 30 2016 |
10140 |
407.92 |
| Dec 23 2016 |
10141 |
407.92 |
| Dec 16 2016 |
10188 |
407.92 |
| Dec 09 2016 |
10232 |
407.92 |
| Dec 02 2016 |
11199 |
416.23 |
| Nov 25 2016 |
11631 |
421.27 |
| Nov 18 2016 |
12113 |
425.07 |
| Nov 11 2016 |
12253 |
425.07 |
| Nov 04 2016 |
12239 |
425.07 |
| Oct 28 2016 |
12117 |
425.07 |
| Oct 21 2016 |
15310 |
452.5 |
| Oct 14 2016 |
16195 |
461.19 |
| Oct 07 2016 |
17359 |
472.04 |
| Sep 30 2016 |
17342 |
472.04 |
| Sep 23 2016 |
17027 |
472.04 |
| Sep 16 2016 |
16723 |
472.04 |
| Sep 09 2016 |
16572 |
472.04 |
| Sep 02 2016 |
16517 |
472.04 |
| Aug 26 2016 |
16549 |
472.04 |
| Aug 19 2016 |
16213 |
472.04 |
| Aug 12 2016 |
16202 |
472.04 |
| Aug 05 2016 |
16220 |
472.04 |
| Jul 29 2016 |
16221 |
472.04 |
| Jul 22 2016 |
16198 |
472.04 |
| Jun 28 2016 |
16200 |
472.04 |
| Jun 21 2016 |
16257 |
472.04 |
| Jun 14 2016 |
16257 |
472.04 |
| Jun 07 2016 |
16259 |
472.04 |
| May 31 2016 |
16268 |
472.04 |
| May 24 2016 |
16268 |
472.04 |
| May 17 2016 |
16253 |
472.04 |
| May 10 2016 |
16253 |
472.04 |
| May 03 2016 |
16254 |
472.04 |
| Apr 26 2016 |
16254 |
472.04 |
| Apr 19 2016 |
16232 |
472.04 |
| Apr 12 2016 |
16269 |
472.04 |
| Apr 05 2016 |
16269 |
472.04 |
| Mar 29 2016 |
16269 |
472.04 |
| Mar 22 2016 |
16259 |
472.04 |
| Mar 15 2016 |
16257 |
472.04 |
| Mar 08 2016 |
16274 |
472.04 |
| Mar 01 2016 |
16270 |
472.04 |
| Feb 23 2016 |
16267 |
472.04 |
| Feb 16 2016 |
16204 |
472.04 |
| Feb 09 2016 |
16204 |
472.04 |
| Feb 02 2016 |
16152 |
472.04 |
| Jan 26 2016 |
16188 |
472.04 |
| Jan 19 2016 |
16199 |
472.04 |
| Jan 12 2016 |
15759 |
472.04 |
| Jan 05 2016 |
16134 |
472.04 |
| Dec 29 2015 |
16155 |
472.04 |
| Dec 22 2015 |
15999 |
472.04 |
| Dec 15 2015 |
15889 |
472.04 |
| Dec 08 2015 |
16146 |
472.04 |
| Dec 01 2015 |
18250 |
491.92 |
| Nov 24 2015 |
18123 |
491.92 |
| Nov 17 2015 |
17773 |
491.92 |
| Nov 10 2015 |
17745 |
491.92 |
| Nov 03 2015 |
17766 |
491.92 |
| Oct 13 2015 |
18896 |
508.51 |
| Oct 06 2015 |
18845 |
508.51 |
| Sep 29 2015 |
18931 |
508.51 |
| Sep 22 2015 |
12461 |
508.51 |
| Sep 15 2015 |
26935 |
508.51 |
| Sep 14 2015 |
18262 |
508.51 |
| Sep 07 2015 |
18236 |
508.51 |
| Aug 31 2015 |
18247 |
508.51 |
| Aug 24 2015 |
18165 |
508.51 |
| Aug 17 2015 |
18196 |
508.51 |
| Aug 10 2015 |
18205 |
508.51 |
| Aug 03 2015 |
18204 |
508.51 |
| Jul 27 2015 |
18204 |
508.51 |
| Jul 20 2015 |
18203 |
508.51 |
| Jul 13 2015 |
18203 |
508.51 |
| Jul 06 2015 |
18203 |
508.51 |
| Jun 29 2015 |
18203 |
508.51 |
| Jun 22 2015 |
18203 |
508.51 |
| Jun 15 2015 |
18203 |
508.51 |
| Jun 08 2015 |
18329 |
508.51 |
| Jun 01 2015 |
18329 |
508.51 |
| May 25 2015 |
18329 |
508.51 |
| May 18 2015 |
18329 |
508.51 |
| May 11 2015 |
18329 |
508.51 |
| May 04 2015 |
18329 |
508.51 |
| Apr 27 2015 |
18309 |
508.51 |
| Apr 20 2015 |
18296 |
508.51 |
| Apr 13 2015 |
18296 |
508.51 |
| Apr 06 2015 |
18325 |
508.51 |
| Mar 30 2015 |
18325 |
508.51 |
| Mar 23 2015 |
18344 |
508.51 |
| Mar 16 2015 |
18333 |
508.51 |
| Mar 09 2015 |
18332 |
508.51 |
| Mar 02 2015 |
18322 |
508.51 |
| Feb 23 2015 |
18196 |
508.51 |
| Feb 16 2015 |
18175 |
508.51 |
| Feb 09 2015 |
18185 |
508.51 |
| Feb 02 2015 |
18194 |
508.51 |
| Jan 26 2015 |
18182 |
508.51 |
| Jan 19 2015 |
18163 |
508.51 |
| Jan 12 2015 |
18031 |
508.51 |
| Jan 05 2015 |
18331 |
508.51 |
| Dec 29 2014 |
18324 |
508.51 |
| Dec 22 2014 |
18375 |
508.51 |
| Dec 15 2014 |
18109 |
508.51 |
| Dec 08 2014 |
18276 |
508.51 |
| Dec 01 2014 |
18376 |
508.51 |
| Nov 24 2014 |
18396 |
508.51 |
| Nov 17 2014 |
18554 |
508.51 |
| Nov 10 2014 |
18708 |
508.51 |
| Nov 03 2014 |
18630 |
508.51 |
| Oct 27 2014 |
18639 |
508.51 |
