| Dec 22 2022 |
3380 |
335.66 |
| Dec 15 2022 |
3368 |
335.66 |
| Dec 08 2022 |
3355 |
335.66 |
| Dec 01 2022 |
3316 |
335.66 |
| Nov 24 2022 |
3333 |
335.66 |
| Nov 17 2022 |
3258 |
335.66 |
| Nov 10 2022 |
3173 |
335.66 |
| Nov 03 2022 |
3057 |
335.66 |
| Oct 27 2022 |
2796 |
335.66 |
| Oct 20 2022 |
2728 |
335.66 |
| Oct 13 2022 |
2691 |
335.66 |
| Oct 06 2022 |
2652 |
335.66 |
| Sep 29 2022 |
2606 |
335.66 |
| Sep 22 2022 |
2599 |
335.66 |
| Sep 15 2022 |
2561 |
335.66 |
| Sep 08 2022 |
2556 |
335.66 |
| Sep 01 2022 |
2558 |
335.66 |
| Aug 25 2022 |
2555 |
335.66 |
| Aug 18 2022 |
2554 |
335.66 |
| Aug 11 2022 |
2561 |
335.66 |
| Aug 04 2022 |
2551 |
335.66 |
| Jul 28 2022 |
2551 |
335.66 |
| Jul 21 2022 |
2551 |
335.66 |
| Jul 14 2022 |
2551 |
335.66 |
| Jul 07 2022 |
2551 |
335.66 |
| Jun 30 2022 |
2551 |
335.66 |
| Jun 23 2022 |
2542 |
335.66 |
| Jun 16 2022 |
2542 |
335.66 |
| Jun 09 2022 |
2544 |
335.66 |
| Jun 02 2022 |
2544 |
335.66 |
| May 26 2022 |
2544 |
335.66 |
| May 19 2022 |
2544 |
335.66 |
| May 12 2022 |
2544 |
335.66 |
| May 05 2022 |
2544 |
335.66 |
| Apr 28 2022 |
2542 |
335.66 |
| Apr 21 2022 |
2542 |
335.66 |
| Apr 14 2022 |
2542 |
335.66 |
| Apr 07 2022 |
2542 |
335.66 |
| Mar 31 2022 |
2542 |
335.66 |
| Mar 24 2022 |
2542 |
335.66 |
| Mar 17 2022 |
2540 |
335.66 |
| Mar 10 2022 |
2540 |
335.66 |
| Mar 03 2022 |
2540 |
335.66 |
| Feb 24 2022 |
2533 |
335.66 |
| Feb 17 2022 |
2534 |
335.66 |
| Feb 10 2022 |
2538 |
335.66 |
| Feb 03 2022 |
2545 |
335.66 |
| Jan 27 2022 |
2550 |
335.66 |
| Jan 20 2022 |
2465 |
335.66 |
| Jan 13 2022 |
2494 |
335.66 |
| Jan 06 2022 |
2596 |
335.66 |
| Dec 30 2021 |
2614 |
335.66 |
| Dec 23 2021 |
2629 |
335.66 |
| Dec 16 2021 |
2640 |
335.66 |
| Dec 09 2021 |
2663 |
335.66 |
| Dec 02 2021 |
2895 |
341.84 |
| Nov 25 2021 |
2931 |
341.84 |
| Nov 18 2021 |
2956 |
341.84 |
| Nov 11 2021 |
3351 |
355.08 |
| Nov 04 2021 |
3647 |
361.9 |
| Oct 28 2021 |
2707 |
329.05 |
| Oct 21 2021 |
3958 |
366.32 |
| Oct 14 2021 |
3980 |
366.32 |
| Oct 07 2021 |
3158 |
344.08 |
| Sep 30 2021 |
3401 |
349.27 |
| Sep 23 2021 |
3453 |
349.27 |
| Sep 16 2021 |
3750 |
355.69 |
| Sep 09 2021 |
3781 |
355.69 |
| Sep 02 2021 |
3827 |
355.69 |
| Aug 26 2021 |
3829 |
355.69 |
| Aug 19 2021 |
3834 |
355.69 |
| Aug 12 2021 |
3842 |
355.69 |
| Aug 05 2021 |
3849 |
355.69 |
| Jul 29 2021 |
3852 |
355.69 |
| Jun 03 2021 |
3369 |
355.69 |
| Nov 13 2020 |
6183 |
408.06 |
| Nov 06 2020 |
6601 |
408.06 |
| Oct 30 2020 |
5391 |
376.24 |
| Oct 23 2020 |
5365 |
368.53 |
| Oct 16 2020 |
5564 |
368.53 |
| Oct 09 2020 |
5086 |
355.69 |
| Oct 02 2020 |
5240 |
355.69 |
| Sep 25 2020 |
5351 |
355.69 |
| Sep 18 2020 |
5494 |
355.69 |
| Sep 11 2020 |
5552 |
355.69 |
| Sep 04 2020 |
5618 |
355.69 |
| Aug 28 2020 |
5651 |
355.69 |
| Aug 21 2020 |
5684 |
355.69 |
| Aug 14 2020 |
5688 |
355.69 |
| Aug 07 2020 |
5746 |
355.69 |
| Jul 31 2020 |
5763 |
355.69 |
| Jul 24 2020 |
5763 |
355.69 |
| Jul 17 2020 |
5777 |
355.69 |
| Jul 10 2020 |
5794 |
355.69 |
| Jul 03 2020 |
5815 |
355.69 |
| Jun 26 2020 |
5815 |
355.69 |
| Jun 19 2020 |
5815 |
355.69 |
| Jun 12 2020 |
5817 |
355.69 |
| Jun 05 2020 |
5824 |
355.69 |
| May 29 2020 |
5838 |
355.69 |
| May 22 2020 |
5849 |
355.69 |
| May 15 2020 |
5849 |
355.69 |
| May 08 2020 |
5851 |
355.69 |
| May 01 2020 |
5853 |
355.69 |
| Apr 24 2020 |
5872 |
355.69 |
| Apr 17 2020 |
5872 |
355.69 |
| Apr 10 2020 |
5872 |
355.69 |
| Apr 03 2020 |
5872 |
355.69 |
| Mar 27 2020 |
5872 |
355.69 |
| Mar 20 2020 |
5875 |
355.69 |
| Mar 13 2020 |
5875 |
355.69 |
| Mar 06 2020 |
5875 |
355.69 |
| Feb 28 2020 |
5882 |
355.69 |
| Feb 21 2020 |
5903 |
355.69 |
| Feb 14 2020 |
5906 |
355.69 |
| Feb 07 2020 |
5916 |
355.69 |
| Jan 31 2020 |
5932 |
355.69 |
| Jan 24 2020 |
5669 |
355.69 |
| Jan 17 2020 |
5686 |
355.69 |
| Jan 10 2020 |
6089 |
355.69 |
| Jan 03 2020 |
6058 |
355.69 |
| Dec 27 2019 |
6068 |
355.69 |
| Dec 20 2019 |
6076 |
355.69 |
| Dec 13 2019 |
6110 |
355.69 |
| Dec 06 2019 |
5905 |
355.69 |
| Nov 29 2019 |
6032 |
355.69 |
| Nov 22 2019 |
6064 |
355.69 |
| Nov 15 2019 |
5893 |
352.99 |
| Nov 08 2019 |
5812 |
351.4 |
| Nov 01 2019 |
6487 |
361.43 |
| Oct 25 2019 |
7010 |
369.83 |
| Oct 18 2019 |
6471 |
364.26 |
| Oct 11 2019 |
7589 |
378.85 |
| Oct 04 2019 |
7648 |
378.85 |
| Sep 27 2019 |
7618 |
378.85 |
| Sep 20 2019 |
7504 |
378.85 |
| Sep 13 2019 |
7561 |
378.85 |
| Sep 06 2019 |
7371 |
378.85 |
| Aug 30 2019 |
7396 |
378.85 |
| Aug 23 2019 |
7410 |
378.85 |
| Aug 16 2019 |
7363 |
378.85 |
| Aug 09 2019 |
7363 |
378.85 |
| Aug 02 2019 |
7367 |
378.85 |
| Jul 26 2019 |
7370 |
378.85 |
| Jul 19 2019 |
7383 |
378.85 |
| Jul 12 2019 |
7393 |
378.85 |
| Jul 05 2019 |
7404 |
378.85 |
| Jun 28 2019 |
7418 |
378.85 |
| Jun 21 2019 |
7432 |
378.85 |
| Jun 14 2019 |
7426 |
378.85 |
| Jun 07 2019 |
7426 |
378.85 |
| May 31 2019 |
7438 |
378.85 |
| May 24 2019 |
7435 |
378.85 |
| May 17 2019 |
7453 |
378.85 |
| May 10 2019 |
7449 |
378.85 |
| May 03 2019 |
7453 |
378.85 |
| Apr 26 2019 |
7448 |
378.85 |
| Apr 19 2019 |
7450 |
378.85 |
| Apr 12 2019 |
7452 |
378.85 |
| Apr 05 2019 |
7452 |
378.85 |
| Mar 29 2019 |
7452 |
378.85 |
| Mar 22 2019 |
7450 |
378.85 |
| Mar 15 2019 |
7458 |
378.85 |
| Mar 08 2019 |
7429 |
378.85 |
| Mar 01 2019 |
7432 |
378.85 |
| Feb 22 2019 |
7428 |
378.85 |
| Feb 15 2019 |
7443 |
378.85 |
| Feb 08 2019 |
7427 |
378.85 |
| Feb 01 2019 |
7448 |
378.85 |
| Jan 25 2019 |
7449 |
378.85 |
| Jan 18 2019 |
7155 |
378.85 |
| Jan 11 2019 |
7563 |
378.85 |
| Jan 04 2019 |
7625 |
378.85 |
| Dec 28 2018 |
7641 |
378.85 |
| Dec 21 2018 |
7582 |
378.85 |
| Dec 14 2018 |
7594 |
378.85 |
| Dec 07 2018 |
7688 |
378.85 |
| Nov 30 2018 |
7575 |
376 |
| Nov 23 2018 |
7627 |
376 |
| Nov 16 2018 |
7734 |
376.11 |
| Nov 09 2018 |
7085 |
367.91 |
| Nov 02 2018 |
5221 |
340.06 |
| Oct 26 2018 |
6918 |
367.91 |
| Oct 19 2018 |
7248 |
371.91 |
| Oct 12 2018 |
7923 |
381.23 |
| Oct 05 2018 |
7739 |
381.23 |
| Sep 28 2018 |
7768 |
381.23 |
| Sep 21 2018 |
7788 |
381.23 |
| Sep 14 2018 |
7694 |
381.23 |
| Sep 07 2018 |
7711 |
381.23 |
| Aug 31 2018 |
7666 |
381.23 |
| Aug 24 2018 |
7633 |
381.23 |
| Aug 17 2018 |
7629 |
381.23 |
| Aug 10 2018 |
7631 |
381.23 |
| Aug 03 2018 |
7643 |
381.23 |
| Jul 27 2018 |
7651 |
381.23 |
| Jul 20 2018 |
7654 |
381.23 |
| Jul 13 2018 |
7653 |
381.23 |
| Jul 06 2018 |
7646 |
381.23 |
| Jun 29 2018 |
7690 |
381.23 |
| Jun 22 2018 |
7690 |
381.23 |
| Jun 15 2018 |
7700 |
381.23 |
| Jun 08 2018 |
7716 |
381.23 |
| Jun 01 2018 |
7707 |
381.23 |
| May 25 2018 |
7717 |
381.23 |
| May 18 2018 |
7715 |
381.23 |
| May 11 2018 |
7728 |
381.23 |
| May 04 2018 |
7766 |
381.23 |
| Apr 27 2018 |
7761 |
381.23 |
| Apr 20 2018 |
7781 |
381.23 |
| Apr 13 2018 |
7780 |
381.23 |
| Apr 06 2018 |
7780 |
381.23 |
| Mar 30 2018 |
7780 |
381.23 |
| Mar 23 2018 |
7780 |
381.23 |
| Mar 16 2018 |
7774 |
381.23 |
| Mar 09 2018 |
7774 |
381.23 |
| Mar 02 2018 |
7775 |
381.23 |
| Feb 23 2018 |
7775 |
381.23 |
| Feb 16 2018 |
7781 |
381.23 |
| Feb 09 2018 |
7778 |
381.23 |
| Feb 02 2018 |
7792 |
381.23 |
| Jan 26 2018 |
7816 |
381.23 |
| Jan 19 2018 |
7791 |
381.23 |
| Jan 12 2018 |
7493 |
381.23 |
| Jan 05 2018 |
7709 |
381.23 |
| Dec 29 2017 |
7716 |
381.23 |
| Dec 22 2017 |
7714 |
381.23 |
| Dec 15 2017 |
7687 |
381.23 |
| Dec 08 2017 |
7957 |
382.31 |
| Dec 01 2017 |
8171 |
384.55 |
| Nov 24 2017 |
8187 |
384.55 |
| Nov 17 2017 |
8176 |
384.55 |
| Nov 10 2017 |
8404 |
385.13 |
| Nov 03 2017 |
8392 |
385.13 |
| Oct 27 2017 |
7160 |
371.39 |
| Oct 20 2017 |
6358 |
360.19 |
| Oct 13 2017 |
6274 |
360.19 |
| Oct 06 2017 |
6460 |
363.72 |
| Sep 29 2017 |
6467 |
363.72 |
| Sep 22 2017 |
5855 |
355.93 |
| Sep 15 2017 |
5888 |
355.93 |
| Sep 08 2017 |
5772 |
354.65 |
| Sep 01 2017 |
5795 |
354.65 |
| Aug 25 2017 |
5811 |
354.65 |
| Aug 18 2017 |
5817 |
354.65 |
| Aug 11 2017 |
5798 |
354.65 |
| Aug 04 2017 |
5809 |
354.65 |
| Jul 28 2017 |
5807 |
354.65 |
| Jul 21 2017 |
5816 |
354.65 |
| Jul 14 2017 |
5820 |
354.65 |
| Jul 07 2017 |
5819 |
354.65 |
| Jun 30 2017 |
5825 |
354.65 |
| Jun 23 2017 |
5825 |
354.65 |
| Jun 16 2017 |
5821 |
354.65 |
| Jun 09 2017 |
5806 |
354.65 |
| Jun 02 2017 |
5800 |
354.65 |
| May 26 2017 |
5715 |
354.65 |
| May 19 2017 |
5731 |
354.65 |
| May 12 2017 |
5708 |
354.65 |
| May 05 2017 |
5703 |
354.65 |
| Apr 28 2017 |
5694 |
354.65 |
| Apr 21 2017 |
5678 |
354.65 |
| Apr 14 2017 |
5686 |
354.65 |
| Apr 07 2017 |
5686 |
354.65 |
| Mar 31 2017 |
5686 |
354.65 |
| Mar 24 2017 |
5686 |
354.65 |
| Mar 17 2017 |
5678 |
354.65 |
| Mar 10 2017 |
5686 |
354.65 |
| Mar 03 2017 |
5686 |
354.65 |
| Feb 24 2017 |
5688 |
354.65 |
| Feb 17 2017 |
5695 |
354.65 |
| Feb 10 2017 |
5705 |
354.65 |
| Feb 03 2017 |
5697 |
354.65 |
| Jan 27 2017 |
5709 |
354.65 |
| Jan 20 2017 |
5730 |
354.65 |
| Jan 13 2017 |
5735 |
354.65 |
| Jan 06 2017 |
5849 |
354.65 |
| Dec 30 2016 |
5895 |
354.65 |
| Dec 23 2016 |
5903 |
354.65 |
| Dec 16 2016 |
5900 |
354.65 |
| Dec 09 2016 |
5902 |
354.65 |
| Dec 02 2016 |
5965 |
354.65 |
| Nov 25 2016 |
5945 |
354.65 |
| Nov 18 2016 |
5949 |
354.65 |
| Nov 11 2016 |
6252 |
358.5 |
| Nov 04 2016 |
6245 |
358.5 |
| Oct 28 2016 |
6726 |
366.18 |
| Oct 21 2016 |
7380 |
373.61 |
| Oct 14 2016 |
7279 |
373.34 |
| Oct 07 2016 |
7532 |
376.79 |
| Sep 30 2016 |
7485 |
376.79 |
| Sep 23 2016 |
7996 |
385.3 |
| Sep 16 2016 |
7832 |
385.3 |
| Sep 09 2016 |
8393 |
392.34 |
| Sep 02 2016 |
8365 |
392.34 |
| Aug 26 2016 |
8397 |
392.34 |
| Aug 19 2016 |
8190 |
392.34 |
| Aug 12 2016 |
8180 |
392.34 |
| Aug 05 2016 |
8194 |
392.34 |
| Jul 29 2016 |
8195 |
392.34 |
| Jul 22 2016 |
8181 |
392.34 |
| Jun 28 2016 |
8182 |
392.34 |
| Jun 21 2016 |
8208 |
392.34 |
| Jun 14 2016 |
8208 |
392.34 |
| Jun 07 2016 |
8208 |
392.34 |
| May 31 2016 |
8209 |
392.34 |
| May 24 2016 |
8209 |
392.34 |
| May 17 2016 |
8202 |
392.34 |
| May 10 2016 |
8202 |
392.34 |
| May 03 2016 |
8202 |
392.34 |
| Apr 26 2016 |
8202 |
392.34 |
| Apr 19 2016 |
8195 |
392.34 |
| Apr 12 2016 |
8215 |
392.34 |
| Apr 05 2016 |
8215 |
392.34 |
| Mar 29 2016 |
8215 |
392.34 |
| Mar 22 2016 |
8213 |
392.34 |
| Mar 15 2016 |
8211 |
392.34 |
| Mar 08 2016 |
8217 |
392.34 |
| Mar 01 2016 |
8213 |
392.34 |
| Feb 23 2016 |
8207 |
392.34 |
| Feb 16 2016 |
8171 |
392.34 |
| Feb 09 2016 |
8171 |
392.34 |
| Feb 02 2016 |
8126 |
392.34 |
| Jan 26 2016 |
8144 |
392.34 |
| Jan 19 2016 |
8153 |
392.34 |
| Jan 12 2016 |
7823 |
392.34 |
| Jan 05 2016 |
8086 |
392.34 |
| Dec 29 2015 |
8086 |
392.34 |
| Dec 22 2015 |
7997 |
392.34 |
| Dec 15 2015 |
7910 |
392.34 |
| Dec 08 2015 |
8069 |
392.34 |
| Dec 01 2015 |
8273 |
394.91 |
| Nov 24 2015 |
8212 |
394.91 |
| Nov 17 2015 |
8302 |
398.59 |
| Nov 10 2015 |
8232 |
398.59 |
| Nov 03 2015 |
8543 |
401.44 |
| Oct 27 2015 |
9883 |
416.3 |
| Oct 20 2015 |
9785 |
416.3 |
| Oct 13 2015 |
10227 |
425.62 |
| Oct 06 2015 |
10254 |
425.62 |
| Sep 29 2015 |
10786 |
430.37 |
| Sep 22 2015 |
33418 |
430.37 |
| Sep 15 2015 |
11598 |
430.37 |
| Sep 14 2015 |
10476 |
430.37 |
| Sep 07 2015 |
10482 |
430.37 |
| Aug 31 2015 |
10468 |
430.37 |
| Aug 24 2015 |
10411 |
430.37 |
| Aug 17 2015 |
10425 |
430.37 |
| Aug 10 2015 |
10432 |
430.37 |
| Aug 03 2015 |
10432 |
430.37 |
| Jul 27 2015 |
10432 |
430.37 |
| Jul 20 2015 |
10431 |
430.37 |
| Jul 13 2015 |
10431 |
430.37 |
| Jul 06 2015 |
10431 |
430.37 |
| Jun 29 2015 |
10431 |
430.37 |
| Jun 22 2015 |
10431 |
430.37 |
| Jun 15 2015 |
10431 |
430.37 |
| Jun 08 2015 |
10512 |
430.37 |
| Jun 01 2015 |
10512 |
430.37 |
| May 25 2015 |
10512 |
430.37 |
| May 18 2015 |
10512 |
430.37 |
| May 11 2015 |
10512 |
430.37 |
| May 04 2015 |
10512 |
430.37 |
| Apr 27 2015 |
10502 |
430.37 |
| Apr 20 2015 |
10493 |
430.37 |
| Apr 13 2015 |
10493 |
430.37 |
| Apr 06 2015 |
10510 |
430.37 |
| Mar 30 2015 |
10510 |
430.37 |
| Mar 23 2015 |
10522 |
430.37 |
| Mar 16 2015 |
10516 |
430.37 |
| Mar 09 2015 |
10516 |
430.37 |
| Mar 02 2015 |
10506 |
430.37 |
| Feb 23 2015 |
10424 |
430.37 |
| Feb 16 2015 |
10413 |
430.37 |
| Feb 09 2015 |
10423 |
430.37 |
| Feb 02 2015 |
10429 |
430.37 |
| Jan 26 2015 |
10421 |
430.37 |
| Jan 19 2015 |
10403 |
430.37 |
| Jan 12 2015 |
10288 |
430.37 |
| Jan 05 2015 |
10545 |
430.37 |
| Dec 29 2014 |
10537 |
430.37 |
| Dec 22 2014 |
10576 |
430.37 |
| Dec 15 2014 |
10387 |
430.37 |
| Dec 08 2014 |
10974 |
435.83 |
| Dec 01 2014 |
11004 |
435.83 |
| Nov 24 2014 |
10576 |
431.26 |
| Nov 17 2014 |
10638 |
431.26 |
| Nov 10 2014 |
11623 |
440.29 |
| Nov 03 2014 |
11518 |
440.29 |
| Oct 27 2014 |
11523 |
440.29 |
