| Apr 25 2024 |
1477 |
324.4 |
| Apr 18 2024 |
1477 |
324.4 |
| Apr 11 2024 |
1477 |
324.4 |
| Apr 04 2024 |
1477 |
324.4 |
| Mar 28 2024 |
1477 |
324.4 |
| Mar 21 2024 |
1477 |
324.4 |
| Mar 14 2024 |
1477 |
324.4 |
| Mar 07 2024 |
1477 |
324.4 |
| Feb 29 2024 |
1477 |
324.4 |
| Feb 22 2024 |
1477 |
324.4 |
| Feb 15 2024 |
1478 |
324.4 |
| Feb 08 2024 |
1479 |
324.4 |
| Feb 01 2024 |
1483 |
324.4 |
| Jan 25 2024 |
1481 |
324.4 |
| Jan 18 2024 |
1497 |
324.4 |
| Jan 11 2024 |
1498 |
324.4 |
| Jan 04 2024 |
1491 |
324.4 |
| Dec 28 2023 |
1482 |
324.4 |
| Dec 21 2023 |
1476 |
324.4 |
| Dec 14 2023 |
1485 |
324.4 |
| Dec 07 2023 |
1471 |
324.4 |
| Nov 30 2023 |
1482 |
324.4 |
| Nov 23 2023 |
1458 |
324.4 |
| Nov 16 2023 |
1444 |
324.4 |
| Nov 09 2023 |
1385 |
324.4 |
| Nov 02 2023 |
1348 |
324.4 |
| Oct 26 2023 |
1303 |
324.4 |
| Oct 19 2023 |
1320 |
324.4 |
| Oct 12 2023 |
1320 |
324.4 |
| Oct 05 2023 |
1328 |
324.4 |
| Sep 28 2023 |
1278 |
324.4 |
| Sep 21 2023 |
1257 |
324.4 |
| Sep 14 2023 |
1244 |
324.4 |
| Sep 07 2023 |
1209 |
324.4 |
| Aug 31 2023 |
1195 |
324.4 |
| Oct 07 2021 |
2916 |
377.57 |
| Sep 30 2021 |
2892 |
377.57 |
| Sep 23 2021 |
2778 |
377.57 |
| Sep 16 2021 |
2737 |
377.57 |
| Sep 09 2021 |
2684 |
377.57 |
| Sep 02 2021 |
2709 |
377.57 |
| Aug 26 2021 |
2700 |
377.57 |
| Aug 19 2021 |
2701 |
377.57 |
| Aug 12 2021 |
2696 |
377.57 |
| Aug 05 2021 |
2742 |
377.57 |
| Jul 29 2021 |
2764 |
377.57 |
| Jun 03 2021 |
2813 |
377.57 |
| Oct 09 2020 |
6315 |
377.57 |
| Oct 02 2020 |
6510 |
377.57 |
| Sep 25 2020 |
6643 |
377.57 |
| Sep 18 2020 |
6806 |
377.57 |
| Sep 11 2020 |
6872 |
377.57 |
| Sep 04 2020 |
6954 |
377.57 |
| Aug 28 2020 |
7010 |
377.57 |
| Aug 21 2020 |
7046 |
377.57 |
| Aug 14 2020 |
7053 |
377.57 |
| Aug 07 2020 |
7121 |
377.57 |
| Jul 31 2020 |
7153 |
377.57 |
| Jul 24 2020 |
7153 |
377.57 |
| Jul 17 2020 |
7166 |
377.57 |
| Jul 10 2020 |
7189 |
377.57 |
| Jul 03 2020 |
7214 |
377.57 |
| Jun 26 2020 |
7214 |
377.57 |
| Jun 19 2020 |
7214 |
377.57 |
| Jun 12 2020 |
7217 |
377.57 |
| Jun 05 2020 |
7231 |
377.57 |
| May 29 2020 |
7240 |
377.57 |
| May 22 2020 |
7256 |
377.57 |
| May 15 2020 |
7256 |
377.57 |
| May 08 2020 |
7257 |
377.57 |
| May 01 2020 |
7261 |
377.57 |
| Apr 24 2020 |
7286 |
377.57 |
| Apr 17 2020 |
7286 |
377.57 |
| Apr 10 2020 |
7286 |
377.57 |
| Apr 03 2020 |
7286 |
377.57 |
| Mar 27 2020 |
7286 |
377.57 |
| Mar 20 2020 |
7291 |
377.57 |
| Mar 13 2020 |
7291 |
377.57 |
| Mar 06 2020 |
7291 |
377.57 |
| Feb 28 2020 |
7288 |
377.57 |
| Feb 21 2020 |
7314 |
377.57 |
| Feb 14 2020 |
7319 |
377.57 |
| Feb 07 2020 |
7329 |
377.57 |
| Jan 31 2020 |
7352 |
377.57 |
| Jan 24 2020 |
7065 |
377.57 |
| Jan 17 2020 |
7088 |
377.57 |
| Jan 10 2020 |
7538 |
377.57 |
| Jan 03 2020 |
7495 |
377.57 |
| Dec 27 2019 |
7497 |
377.57 |
| Dec 20 2019 |
7503 |
377.57 |
| Dec 13 2019 |
7536 |
377.57 |
| Dec 06 2019 |
7384 |
377.57 |
| Nov 29 2019 |
7539 |
377.57 |
| Nov 22 2019 |
7568 |
377.57 |
| Nov 15 2019 |
7301 |
373.48 |
| Nov 08 2019 |
7150 |
370.5 |
| Nov 01 2019 |
6694 |
364.48 |
| Oct 25 2019 |
6801 |
366.92 |
| Oct 18 2019 |
6662 |
366.92 |
| Oct 11 2019 |
6531 |
364.26 |
| Oct 04 2019 |
6558 |
364.26 |
| Sep 27 2019 |
6563 |
364.26 |
| Sep 20 2019 |
6656 |
367.15 |
| Sep 13 2019 |
6711 |
367.15 |
| Sep 06 2019 |
6545 |
367.15 |
| Aug 30 2019 |
6590 |
367.15 |
| Aug 23 2019 |
6608 |
367.15 |
| Aug 16 2019 |
6579 |
367.15 |
| Aug 09 2019 |
6579 |
367.15 |
| Aug 02 2019 |
6582 |
367.15 |
| Jul 26 2019 |
6584 |
367.15 |
| Jul 19 2019 |
6594 |
367.15 |
| Jul 12 2019 |
6604 |
367.15 |
| Jul 05 2019 |
6611 |
367.15 |
| Jun 28 2019 |
6625 |
367.15 |
| Jun 21 2019 |
6635 |
367.15 |
| Jun 14 2019 |
6627 |
367.15 |
| Jun 07 2019 |
6623 |
367.15 |
| May 31 2019 |
6636 |
367.15 |
| May 24 2019 |
6636 |
367.15 |
| May 17 2019 |
6651 |
367.15 |
| May 10 2019 |
6649 |
367.15 |
| May 03 2019 |
6657 |
367.15 |
| Apr 26 2019 |
6654 |
367.15 |
| Apr 19 2019 |
6656 |
367.15 |
| Apr 12 2019 |
6658 |
367.15 |
| Apr 05 2019 |
6658 |
367.15 |
| Mar 29 2019 |
6658 |
367.15 |
| Mar 22 2019 |
6656 |
367.15 |
| Mar 15 2019 |
6664 |
367.15 |
| Mar 08 2019 |
6639 |
367.15 |
| Mar 01 2019 |
6640 |
367.15 |
| Feb 22 2019 |
6638 |
367.15 |
| Feb 15 2019 |
6649 |
367.15 |
| Feb 08 2019 |
6631 |
367.15 |
| Feb 01 2019 |
6649 |
367.15 |
| Jan 25 2019 |
6650 |
367.15 |
| Jan 18 2019 |
6383 |
367.15 |
| Jan 11 2019 |
6763 |
367.15 |
| Jan 04 2019 |
6821 |
367.15 |
| Dec 28 2018 |
6848 |
367.15 |
| Dec 21 2018 |
6798 |
367.15 |
| Dec 14 2018 |
6791 |
367.15 |
| Dec 07 2018 |
6868 |
367.15 |
| Nov 30 2018 |
5746 |
349.46 |
| Nov 23 2018 |
5419 |
343.46 |
| Nov 16 2018 |
4884 |
333.5 |
| Nov 09 2018 |
4834 |
333.5 |
| Nov 02 2018 |
4879 |
333.85 |
| Oct 26 2018 |
4725 |
333.85 |
| Oct 19 2018 |
4740 |
333.85 |
| Oct 12 2018 |
4745 |
333.85 |
| Oct 05 2018 |
4635 |
333.85 |
| Sep 28 2018 |
4639 |
333.85 |
| Sep 21 2018 |
4652 |
333.85 |
| Sep 14 2018 |
4604 |
333.85 |
| Sep 07 2018 |
4601 |
333.85 |
| Aug 31 2018 |
4571 |
333.85 |
| Aug 24 2018 |
4566 |
333.85 |
| Aug 17 2018 |
4569 |
333.85 |
| Aug 10 2018 |
4572 |
333.85 |
| Aug 03 2018 |
4584 |
333.85 |
| Jul 27 2018 |
4592 |
333.85 |
| Jul 20 2018 |
4594 |
333.85 |
| Jul 13 2018 |
4591 |
333.85 |
| Jul 06 2018 |
4590 |
333.85 |
| Jun 29 2018 |
4625 |
333.85 |
| Jun 22 2018 |
4625 |
333.85 |
| Jun 15 2018 |
4627 |
333.85 |
| Jun 08 2018 |
4636 |
333.85 |
| Jun 01 2018 |
4632 |
333.85 |
| May 25 2018 |
4644 |
333.85 |
| May 18 2018 |
4643 |
333.85 |
| May 11 2018 |
4653 |
333.85 |
| May 04 2018 |
4687 |
333.85 |
| Apr 27 2018 |
4685 |
333.85 |
| Apr 20 2018 |
4700 |
333.85 |
| Apr 13 2018 |
4697 |
333.85 |
| Apr 06 2018 |
4697 |
333.85 |
| Mar 30 2018 |
4697 |
333.85 |
| Mar 23 2018 |
4697 |
333.85 |
| Mar 16 2018 |
4695 |
333.85 |
| Mar 09 2018 |
4695 |
333.85 |
| Mar 02 2018 |
4695 |
333.85 |
| Feb 23 2018 |
4696 |
333.85 |
| Feb 16 2018 |
4703 |
333.85 |
| Feb 09 2018 |
4694 |
333.85 |
| Feb 02 2018 |
4710 |
333.85 |
| Jan 26 2018 |
4733 |
333.85 |
| Jan 19 2018 |
4729 |
333.85 |
| Jan 12 2018 |
4495 |
333.85 |
| Jan 05 2018 |
4664 |
333.85 |
| Dec 29 2017 |
4682 |
333.85 |
| Dec 22 2017 |
4687 |
333.85 |
| Dec 15 2017 |
4673 |
333.85 |
| Dec 08 2017 |
4787 |
333.85 |
| Dec 01 2017 |
6150 |
356.97 |
| Nov 24 2017 |
7852 |
380.21 |
| Nov 17 2017 |
14861 |
455.84 |
| Nov 10 2017 |
15015 |
453.12 |
| Nov 03 2017 |
15003 |
453.12 |
| Oct 27 2017 |
14958 |
453.12 |
| Oct 20 2017 |
11045 |
415.64 |
| Oct 13 2017 |
5610 |
349.86 |
| Oct 06 2017 |
5035 |
341.44 |
| Sep 29 2017 |
5035 |
341.44 |
| Sep 22 2017 |
5015 |
341.44 |
| Sep 15 2017 |
4948 |
339.64 |
| Sep 08 2017 |
4918 |
339.64 |
| Sep 01 2017 |
4943 |
339.64 |
| Aug 25 2017 |
4955 |
339.64 |
| Aug 18 2017 |
4956 |
339.64 |
| Aug 11 2017 |
4937 |
339.64 |
| Aug 04 2017 |
4946 |
339.64 |
| Jul 28 2017 |
4944 |
339.64 |
| Jul 21 2017 |
4953 |
339.64 |
| Jul 14 2017 |
4956 |
339.64 |
| Jul 07 2017 |
4955 |
339.64 |
| Jun 30 2017 |
4962 |
339.64 |
| Jun 23 2017 |
4961 |
339.64 |
| Jun 16 2017 |
4963 |
339.64 |
| Jun 09 2017 |
4953 |
339.64 |
| Jun 02 2017 |
4950 |
339.64 |
| May 26 2017 |
4869 |
339.64 |
| May 19 2017 |
4890 |
339.64 |
| May 12 2017 |
4867 |
339.64 |
| May 05 2017 |
4866 |
339.64 |
| Apr 28 2017 |
4861 |
339.64 |
| Apr 21 2017 |
4847 |
339.64 |
| Apr 14 2017 |
4856 |
339.64 |
| Apr 07 2017 |
4856 |
339.64 |
| Mar 31 2017 |
4856 |
339.64 |
| Mar 24 2017 |
4856 |
339.64 |
| Mar 17 2017 |
4852 |
339.64 |
| Mar 10 2017 |
4859 |
339.64 |
| Mar 03 2017 |
4859 |
339.64 |
| Feb 24 2017 |
4862 |
339.64 |
| Feb 17 2017 |
4868 |
339.64 |
| Feb 10 2017 |
4877 |
339.64 |
| Feb 03 2017 |
4872 |
339.64 |
| Jan 27 2017 |
4883 |
339.64 |
| Jan 20 2017 |
4897 |
339.64 |
| Jan 13 2017 |
4902 |
339.64 |
| Jan 06 2017 |
5001 |
339.64 |
| Dec 30 2016 |
5044 |
339.64 |
| Dec 23 2016 |
5047 |
339.64 |
| Dec 16 2016 |
5045 |
339.64 |
| Dec 09 2016 |
5033 |
339.64 |
| Dec 02 2016 |
5083 |
339.64 |
| Nov 25 2016 |
5067 |
339.64 |
| Nov 18 2016 |
5062 |
339.64 |
| Nov 11 2016 |
5152 |
339.92 |
| Nov 04 2016 |
5122 |
339.92 |
| Oct 28 2016 |
5070 |
339.92 |
| Oct 21 2016 |
5880 |
352.64 |
| Oct 14 2016 |
6190 |
358.98 |
| Oct 07 2016 |
6178 |
358.98 |
| Sep 30 2016 |
6127 |
358.98 |
| Sep 23 2016 |
6021 |
358.98 |
| Sep 16 2016 |
6638 |
369.9 |
| Sep 09 2016 |
6630 |
369.9 |
| Sep 02 2016 |
6611 |
369.9 |
| Aug 26 2016 |
6627 |
369.9 |
| Aug 19 2016 |
6461 |
369.9 |
| Aug 12 2016 |
6452 |
369.9 |
| Aug 05 2016 |
6465 |
369.9 |
| Jul 29 2016 |
6466 |
369.9 |
| Jul 22 2016 |
6453 |
369.9 |
| Jun 28 2016 |
6454 |
369.9 |
| Jun 21 2016 |
6471 |
369.9 |
| Jun 14 2016 |
6471 |
369.9 |
| Jun 07 2016 |
6471 |
369.9 |
| May 31 2016 |
6471 |
369.9 |
| May 24 2016 |
6471 |
369.9 |
| May 17 2016 |
6464 |
369.9 |
| May 10 2016 |
6464 |
369.9 |
| May 03 2016 |
6464 |
369.9 |
| Apr 26 2016 |
6464 |
369.9 |
| Apr 19 2016 |
6461 |
369.9 |
| Apr 12 2016 |
6478 |
369.9 |
| Apr 05 2016 |
6478 |
369.9 |
| Mar 29 2016 |
6478 |
369.9 |
| Mar 22 2016 |
6477 |
369.9 |
| Mar 15 2016 |
6475 |
369.9 |
| Mar 08 2016 |
6481 |
369.9 |
| Mar 01 2016 |
6477 |
369.9 |
| Feb 23 2016 |
6472 |
369.9 |
| Feb 16 2016 |
6441 |
369.9 |
| Feb 09 2016 |
6441 |
369.9 |
| Feb 02 2016 |
6406 |
369.9 |
| Jan 26 2016 |
6423 |
369.9 |
| Jan 19 2016 |
6430 |
369.9 |
| Jan 12 2016 |
6123 |
369.9 |
| Jan 05 2016 |
6353 |
369.9 |
| Dec 29 2015 |
6352 |
369.9 |
| Dec 22 2015 |
6283 |
369.9 |
| Dec 15 2015 |
6219 |
369.9 |
| Dec 08 2015 |
6317 |
369.9 |
| Dec 01 2015 |
6265 |
369.9 |
| Nov 24 2015 |
6219 |
369.9 |
| Nov 17 2015 |
6031 |
369.9 |
| Nov 10 2015 |
6475 |
376.38 |
| Nov 03 2015 |
6636 |
378.5 |
| Oct 27 2015 |
7327 |
387.46 |
| Oct 20 2015 |
7905 |
394.86 |
| Oct 13 2015 |
9114 |
413.26 |
| Oct 06 2015 |
9120 |
413.26 |
| Sep 29 2015 |
9184 |
413.26 |
| Sep 22 2015 |
11556 |
445.75 |
| Sep 15 2015 |
15952 |
445.75 |
| Sep 14 2015 |
11966 |
445.75 |
| Sep 07 2015 |
11966 |
445.75 |
| Aug 31 2015 |
11953 |
445.75 |
| Aug 24 2015 |
11881 |
445.75 |
| Aug 17 2015 |
11904 |
445.75 |
| Aug 10 2015 |
11917 |
445.75 |
| Aug 03 2015 |
11917 |
445.75 |
| Jul 27 2015 |
11917 |
445.75 |
| Jul 20 2015 |
11916 |
445.75 |
| Jul 13 2015 |
11916 |
445.75 |
| Jul 06 2015 |
11916 |
445.75 |
| Jun 29 2015 |
11916 |
445.75 |
| Jun 22 2015 |
11916 |
445.75 |
| Jun 15 2015 |
11916 |
445.75 |
| Jun 08 2015 |
12005 |
445.75 |
| Jun 01 2015 |
12005 |
445.75 |
| May 25 2015 |
12005 |
445.75 |
| May 18 2015 |
12005 |
445.75 |
| May 11 2015 |
12005 |
445.75 |
| May 04 2015 |
12005 |
445.75 |
| Apr 27 2015 |
11994 |
445.75 |
| Apr 20 2015 |
11984 |
445.75 |
| Apr 13 2015 |
11984 |
445.75 |
| Apr 06 2015 |
12005 |
445.75 |
| Mar 30 2015 |
12005 |
445.75 |
| Mar 23 2015 |
12018 |
445.75 |
| Mar 16 2015 |
12011 |
445.75 |
| Mar 09 2015 |
12010 |
445.75 |
| Mar 02 2015 |
11994 |
445.75 |
| Feb 23 2015 |
11905 |
445.75 |
| Feb 16 2015 |
11892 |
445.75 |
| Feb 09 2015 |
11902 |
445.75 |
| Feb 02 2015 |
11910 |
445.75 |
| Jan 26 2015 |
11900 |
445.75 |
| Jan 19 2015 |
11883 |
445.75 |
| Jan 12 2015 |
11768 |
445.75 |
| Jan 05 2015 |
12040 |
445.75 |
| Dec 29 2014 |
12588 |
451.63 |
| Dec 22 2014 |
12621 |
451.63 |
| Dec 15 2014 |
12397 |
451.63 |
| Dec 08 2014 |
12487 |
451.63 |
| Dec 01 2014 |
12531 |
451.63 |
| Nov 24 2014 |
13939 |
465.07 |
| Nov 17 2014 |
14062 |
465.07 |
| Nov 10 2014 |
14123 |
465.07 |
| Nov 03 2014 |
14005 |
465.07 |
| Oct 27 2014 |
14008 |
465.07 |
